高鋒 (4510)-元大-汐止券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
876張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	17.85	17.75	-2	671	-0.30%
2024/04/26	2	17.95	2	18.10	17.85	0	658	0.00%
2024/04/25	1	17.85	0	0.00	17.80	1	648	0.15%
2024/04/24	2	17.95	6	18.15	18.15	-4	638	-0.63%
2024/04/22	1	17.70	1	17.50	17.40	0	617	0.00%
2024/04/19	2	17.15	0	0.00	17.30	2	610	0.33%
2024/04/17	1	17.55	0	0.00	17.65	1	585	0.17%
2024/04/15	3	17.93	0	0.00	17.80	3	562	0.53%
2024/04/11	0	0.00	1	17.40	17.25	-1	520	-0.19%
2024/04/09	1	18.00	18	17.79	17.65	-17	496	-3.42%
2024/04/08	11	18.02	2	17.95	18.00	9	471	1.91%
2024/04/02	1	16.65	0	0.00	17.20	1	386	0.26%
2024/03/29	0	0.00	6	17.30	17.35	-6	349	-1.72%
2024/03/27	0	0.00	1	17.20	17.35	-1	249	-0.40%
2024/03/22	5	15.91	0	0.00	15.85	5	212	2.35%
2024/03/20	0	15.95	0	0.00	16.00	0	207	0.00%
2024/03/15	0	0.00	0	15.65	15.50	0	204	0.00%
2024/03/12	5	15.90	0	0.00	15.85	5	217	2.30%
2024/03/06	3	16.20	0	0.00	16.05	3	225	1.33%
2024/03/01	1	16.00	0	0.00	15.90	1	226	0.44%
2024/01/11	0	15.75	0	0.00	15.60	0	397	0.00%
2023/12/05	0	0.00	1	16.85	17.00	-1	452	-0.22%
2023/12/01	2	17.05	0	0.00	17.00	2	494	0.40%
2023/11/27	0	0.00	15	16.45	16.30	-15	504	-2.97%
2023/11/20	0	0.00	0.3	16.70	16.85	-0.3	497	-0.06%
2023/11/15	25	16.89	7	16.71	16.60	18	497	3.62%
2023/10/27	0	0.00	5	15.20	15.20	-5	545	-0.92%
2023/09/19	0	0.00	4	15.78	15.95	-4	2,164	-0.18%
2023/09/07	2	17.18	0	0.00	16.90	2	3,244	0.06%
2023/09/06	4	17.08	0	0.00	17.40	4	3,277	0.12%
2023/08/28	0	0.00	10	16.50	16.00	-10	3,327	-0.30%
2023/08/18	1	16.65	0	0.00	16.20	1	3,327	0.03%
2023/08/17	2	16.58	0	0.00	16.60	2	3,322	0.06%
2023/08/14	0	0.00	2	15.15	15.20	-2	3,310	-0.06%
2023/07/21	0	0.00	5	17.55	17.60	-5	3,504	-0.14%
2023/07/19	0	0.00	1	17.60	17.20	-1	3,653	-0.03%
2023/07/18	1	17.80	10	17.58	17.50	-9	3,688	-0.24%
2023/07/14	5	18.65	0	0.00	18.40	5	3,748	0.13%
2023/07/13	17	18.71	10	18.88	18.50	7	3,714	0.19%
2023/07/12	1	19.30	0	0.00	18.80	1	3,661	0.03%
2023/07/11	13	20.22	3	19.97	19.80	10	3,578	0.28%
2023/07/10	1	21.70	15	21.88	22.00	-14	3,328	-0.42%
2023/07/07	110	20.40	115	20.02	20.00	-5	3,210	-0.16%	大買/大賣/
2023/07/06	6	18.53	11	18.69	19.00	-5	2,919	-0.17%
2023/07/04	0	0.00	1	17.80	17.60	-1	2,755	-0.04%
2023/07/03	5	18.00	1	18.00	17.75	4	2,740	0.15%
2023/06/29	1	17.30	1	17.45	17.20	0	2,662	0.00%
2023/06/28	0	0.00	8	17.25	17.25	-8	2,644	-0.30%
2023/06/27	13	17.59	1	18.10	17.25	12	2,613	0.46%
2023/06/26	2	18.93	12	18.15	19.15	-10	2,499	-0.40%
2023/06/20	3	17.30	2	17.30	17.20	1	2,237	0.04%
2023/06/19	11	17.73	1	17.55	17.35	10	2,201	0.45%
2023/06/16	16	18.46	7	19.17	17.95	9	2,152	0.42%
2023/06/15	8	18.48	13.8	18.12	18.75	-5.8	2,024	-0.29%
2023/06/14	471	18.17	12	17.83	17.85	459	1,765	26.00%	大買/鉅額交易
2023/06/13	40	16.70	1	16.10	16.75	39	1,493	2.61%
2023/06/12	10	15.95	0	0.00	15.25	10	1,385	0.72%
2023/06/09	1	15.35	30	14.86	15.40	-29	1,343	-2.16%
2023/06/07	0	0.00	1	14.35	14.45	-1	1,324	-0.08%
2023/06/06	30	14.63	0	0.00	14.35	30	1,321	2.27%
2023/05/09	0	0.00	3	14.30	14.20	-3	1,238	-0.24%
2023/05/04	0	0.00	10	14.95	14.95	-10	1,182	-0.85%
2023/05/03	5	15.00	6	15.20	14.80	-1	1,155	-0.09%
2023/05/02	6	15.60	5	15.76	15.70	1	1,085	0.09%
2023/04/28	4	14.05	2	14.45	14.40	2	906	0.22%
2023/04/27	15	14.12	0	0.00	13.90	15	874	1.71%
2023/04/25	2	14.25	2	13.90	14.05	0	836	0.00%
2023/04/24	1	14.70	0	0.00	14.65	1	785	0.13%
2023/04/21	0	0.00	5	13.30	14.85	-5	643	-0.78%
2023/04/20	3	13.70	0	0.00	13.50	3	570	0.53%
2023/04/19	5	14.62	0	0.00	14.45	5	528	0.95%
2023/02/08	5	10.35	0	0.00	10.40	5	69	7.19%
2022/12/23	0	0.00	1	10.20	10.20	-1	53	-1.87%
2022/12/22	3	10.23	0	0.00	10.25	3	56	5.28%
2022/12/01	1	10.55	0	0.00	10.55	1	62	1.60%
2022/11/28	1	10.35	0	0.00	10.45	1	63	1.57%
2022/11/24	1	10.45	0	0.00	10.50	1	65	1.52%
2022/11/23	1	10.40	0	0.00	10.40	1	65	1.53%
2022/08/31	2	10.70	0	0.00	10.65	2	75	2.64%
2022/08/25	4	10.74	0	0.00	10.75	4	84	4.76%
2022/08/15	1	10.85	0	0.00	10.90	1	101	0.98%
2022/08/09	1	10.30	0	0.00	10.35	1	105	0.95%
2022/07/18	2	10.30	0	0.00	10.20	2	108	1.85%
2022/07/05	1	10.45	0	0.00	10.95	1	117	0.85%
2022/06/24	2	10.95	0	0.00	10.95	2	114	1.75%
2022/06/17	0	0.00	0.1	11.00	10.85	-0.1	113	-0.11%
2022/06/15	1	11.20	0	0.00	11.20	1	109	0.92%
2022/06/13	4	11.30	0	0.00	11.25	4	105	3.79%
2022/06/10	6	11.45	0	0.00	11.40	6	105	5.71%
2022/03/23	0	11.71	0	0.00	11.50	0	80	0.01%
2022/02/23	0	0.00	2	11.95	12.00	-2	85	-2.33%
2022/02/18	0	0.00	3	11.70	11.65	-3	85	-3.50%
2022/01/24	1	11.20	0	0.00	11.35	1	80	1.25%
2022/01/20	1	11.45	0	0.00	11.40	1	77	1.30%
2022/01/13	1	11.50	0	0.00	11.55	1	77	1.28%
2022/01/12	1	11.55	0	0.00	11.55	1	79	1.26%
2022/01/03	1	11.90	0	0.00	11.95	1	83	1.20%
2021/07/29	0	0.00	40	11.90	11.90	-40	168	-23.71%
2021/05/04	0	0.00	5	12.55	12.45	-5	315	-1.58%
2021/04/29	5	14.20	0	0.00	13.90	5	296	1.68%
2021/04/28	40	13.13	1	13.90	13.90	39	247	15.76%
2021/02/25	0	0.00	5.8	11.93	11.90	-5.8	228	-2.55%
2020/12/28	0	0.00	1	12.25	12.20	-1	168	-0.60%
2020/12/22	30	13.13	30	12.75	12.25	0	172	0.00%
2020/12/21	0	0.00	3	12.00	12.40	-3	157	-1.90%
2020/12/01	0	0.00	3	11.90	11.90	-3	290	-1.03%
2020/11/13	0	0.00	1	11.25	11.25	-1	279	-0.36%
2020/10/13	0	0.00	1	11.10	11.10	-1	241	-0.41%
2020/10/08	0	0.00	1	11.30	11.30	-1	239	-0.42%
2020/10/07	0	0.00	2	11.05	11.25	-2	238	-0.84%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/25	2	11.18	0	0.00	11.10	2	239	0.84%
2020/09/23	2	11.90	0	0.00	11.65	2	222	0.90%
2020/09/08	6	12.18	0	0.00	11.45	6	163	3.67%
2020/09/04	0	0.00	1	11.00	11.20	-1	92	-1.08%
2020/07/14	0	0.00	2	10.00	10.20	-2	81	-2.47%
2020/03/09	3	10.03	0	0.00	10.00	3	61	4.91%
2020/02/27	0	0.00	5.8	10.96	10.80	-5.8	57	-10.14%
2020/02/25	1	11.05	0	0.00	11.15	1	56	1.77%
2020/01/31	2	11.70	0	0.00	11.65	2	56	3.52%
2019/11/27	0	0.00	2	12.25	12.25	-2	50	-3.92%
2019/09/06	2	12.40	0	0.00	12.35	2	72	2.75%
2019/06/21	1	14.30	0	0.00	14.30	1	64	1.56%
2019/03/07	0	0.00	1	15.35	15.10	-1	75	-1.32%
2019/03/06	1	15.65	0	0.00	15.55	1	73	1.37%
2019/01/25	0.1	14.20	0	0.00	14.15	0.1	38	0.31%
2018/10/01	0	0.00	1.5	17.12	17.25	-1.5	72	-2.13%
2018/09/14	0	0.00	0	17.30	17.45	0	80	-0.01%
2018/06/29	0	0.00	2.1	18.09	18.00	-2.1	202	-1.03%
2018/05/30	0	0.00	2	17.28	17.20	-2	131	-1.52%
2018/04/27	0	0.00	2	17.55	17.50	-2	192	-1.04%
2018/04/24	1	16.80	0	0.00	16.70	1	205	0.49%
2018/04/02	0	17.30	0	0.00	17.45	0	232	0.00%
2018/03/27	1	17.40	0	0.00	17.25	1	220	0.45%
2018/02/05	1	18.85	0	0.00	18.90	1	270	0.37%
2018/01/25	1	20.00	0.3	20.00	20.10	0.7	324	0.21%
2018/01/22	0	0.00	4	19.60	19.60	-4	309	-1.29%