高鋒 (4510)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
272張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	16.51	16.40	-4	710	-0.56%
2024/05/13	1	16.30	0	0.00	16.25	1	715	0.14%
2024/05/08	0	0.00	4	17.14	17.10	-4	699	-0.57%
2024/05/06	3	16.95	0	0.00	16.85	3	694	0.43%
2024/05/02	1	17.15	0	0.00	17.40	1	686	0.15%
2024/04/24	1	18.05	0	0.00	18.15	1	638	0.16%
2024/04/12	0	17.70	0	0.00	18.05	0	535	0.00%
2024/04/09	2	17.75	0	0.00	17.65	2	496	0.40%
2024/04/08	0	0.00	5	17.57	18.00	-5	471	-1.06%
2024/04/03	0	0.00	1	17.10	17.00	-1	391	-0.26%
2024/04/02	6	16.80	3	17.10	17.20	3	386	0.78%
2024/04/01	2	17.30	0	0.00	17.05	2	363	0.55%
2024/03/29	0	17.40	0	0.00	17.35	0	349	0.00%
2024/03/28	3	17.40	3	17.60	17.80	0	334	0.00%
2024/03/27	5	17.25	1	17.35	17.35	4	249	1.60%
2024/03/26	1	16.10	0	0.00	15.80	1	219	0.46%
2024/01/31	0	0.00	3	15.10	15.15	-3	384	-0.78%
2024/01/10	0	15.55	0	0.00	15.50	0	401	0.00%
2024/01/03	0	0.00	0	16.00	15.95	0	417	-0.01%
2024/01/02	0	0.00	10	16.00	16.15	-10	424	-2.36%
2023/12/06	0	0.00	3.1	17.15	17.10	-3.1	449	-0.69%
2023/12/05	0	16.90	0	0.00	17.00	0	452	0.00%
2023/11/27	0	0.00	3	16.30	16.30	-3	504	-0.59%
2023/11/22	3	16.80	3	17.00	16.95	0	515	0.00%
2023/11/21	1	17.05	1	17.10	16.55	0	499	0.00%
2023/11/20	2	16.80	0	0.00	16.85	2	497	0.40%
2023/11/16	0	0.00	10	16.80	16.60	-10	501	-1.99%
2023/11/14	3	16.90	0	0.00	16.90	3	485	0.62%
2023/11/13	4	16.90	0	0.00	16.90	4	458	0.87%
2023/10/17	0	0.00	5	15.25	15.25	-5	699	-0.72%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,738	-0.06%
2023/09/28	0	0.00	10	15.72	15.75	-10	1,891	-0.53%
2023/09/25	0	0.00	6	15.63	15.60	-6	1,977	-0.30%
2023/09/21	10	15.44	0	0.00	15.30	10	2,024	0.49%
2023/09/20	0	0.00	3	15.60	15.60	-3	2,052	-0.15%
2023/09/18	0	15.40	0	0.00	15.50	0	2,394	0.00%
2023/09/12	3	15.75	0	0.00	15.75	3	2,623	0.11%
2023/09/07	44	16.91	45	17.16	16.90	-1	3,244	-0.03%
2023/09/06	2	17.08	0	0.00	17.40	2	3,277	0.06%
2023/09/05	4	16.76	0	0.00	16.55	4	3,293	0.12%
2023/09/04	0	0.00	17	16.50	16.55	-17	3,292	-0.52%
2023/09/01	2	16.75	0	0.00	16.60	2	3,295	0.06%
2023/08/28	0	0.00	3	16.35	16.00	-3	3,327	-0.09%
2023/08/16	45	16.19	33	15.40	16.20	12	3,318	0.36%
2023/08/15	0	0.00	2	15.60	15.80	-2	3,313	-0.06%
2023/08/11	3	15.80	0	0.00	15.65	3	3,302	0.09%
2023/08/10	2	16.15	0	0.00	15.40	2	3,273	0.06%
2023/07/26	1	17.25	0	0.00	17.00	1	3,511	0.03%
2023/07/25	1	17.30	0	0.00	17.40	1	3,518	0.03%
2023/07/24	6	16.99	0	0.00	16.75	6	3,510	0.17%
2023/07/21	65	17.60	64	17.30	17.60	1	3,504	0.03%
2023/07/20	1	17.40	1	17.30	17.85	0	3,539	0.00%
2023/07/19	40	18.05	39	17.22	17.20	1	3,653	0.03%
2023/07/18	1	17.75	0	0.00	17.50	1	3,688	0.03%
2023/07/17	2	18.30	2	18.60	18.60	0	3,656	0.00%
2023/07/14	2	18.40	0	0.00	18.40	2	3,748	0.05%
2023/07/12	0	0.00	1	19.80	18.80	-1	3,661	-0.03%
2023/07/11	6	21.15	1	20.00	19.80	5	3,578	0.14%
2023/07/10	0	0.00	5	21.75	22.00	-5	3,328	-0.15%
2023/07/07	11	20.28	5	20.17	20.00	6	3,210	0.19%
2023/07/06	4	18.80	0	0.00	19.00	4	2,919	0.14%
2023/07/03	0	0.00	1	18.05	17.75	-1	2,740	-0.04%
2023/06/30	0	0.00	1	17.55	17.80	-1	2,691	-0.04%
2023/06/29	2	17.28	0	0.00	17.20	2	2,662	0.08%
2023/06/27	7	17.61	3	17.57	17.25	4	2,613	0.15%
2023/06/26	1	18.80	4	19.11	19.15	-3	2,499	-0.12%
2023/06/19	3	17.38	0	0.00	17.35	3	2,201	0.14%
2023/06/16	1	18.35	0	0.00	17.95	1	2,152	0.05%
2023/06/15	0	0.00	2	17.30	18.75	-2	2,024	-0.10%
2023/06/14	2	18.13	6	18.40	17.85	-4	1,765	-0.23%
2023/06/13	2	16.65	0	0.00	16.75	2	1,493	0.13%
2023/06/12	8	15.29	13	15.55	15.25	-5	1,385	-0.36%
2023/05/26	0	0.00	1	13.40	13.30	-1	1,339	-0.07%
2023/05/25	0	0.00	10	13.80	13.75	-10	1,331	-0.75%
2023/05/17	11	13.90	0	0.00	13.75	11	1,306	0.84%
2023/05/16	0	13.50	0	0.00	13.50	0	1,299	0.00%
2023/05/12	0	0.00	6	13.65	13.55	-6	1,287	-0.47%
2023/05/11	0	0.00	24	13.57	13.25	-24	1,284	-1.87%
2023/05/10	0	0.00	1	14.40	14.30	-1	1,251	-0.08%
2023/05/08	1	14.25	0	0.00	14.15	1	1,225	0.08%
2023/05/04	1	15.15	0	0.00	14.95	1	1,182	0.08%
2023/05/03	10	14.99	11	14.85	14.80	-1	1,155	-0.09%
2023/05/02	1	15.70	36	15.15	15.70	-35	1,085	-3.22%
2023/04/28	17	14.10	23	14.41	14.40	-6	906	-0.66%
2023/04/27	20	13.94	20	14.04	13.90	0	874	0.00%
2023/04/26	5	14.00	5	14.20	14.20	0	858	0.00%
2023/04/25	18	13.90	12	14.07	14.05	6	836	0.72%
2023/04/24	26	15.18	15	15.02	14.65	11	785	1.40%
2023/04/21	6	13.55	6	14.35	14.85	0	643	0.00%
2023/04/20	35	13.85	96	13.50	13.50	-61	570	-10.68%
2023/04/19	1	14.95	2	14.73	14.45	-1	528	-0.19%
2023/04/18	100	14.10	3	14.10	14.10	97	388	24.96%
2023/04/17	0	0.00	21	12.56	12.85	-21	361	-5.82%
2023/04/14	1	11.85	14.1	11.89	11.70	-13.1	336	-3.90%
2023/04/13	0	0.00	8	11.51	11.40	-8	314	-2.55%
2023/04/12	0	0.00	2	11.85	11.70	-2	306	-0.65%
2023/04/11	0	0.00	4	11.90	11.75	-4	301	-1.33%
2023/04/06	0.1	11.80	0	0.00	11.70	0.1	279	0.04%
2023/03/28	0	11.50	0	0.00	11.55	0	269	0.00%
2023/03/14	0	11.15	0	0.00	11.10	0	238	0.00%
2023/03/13	0	0.00	2	11.85	11.45	-2	225	-0.89%
2023/03/10	0	0.00	4	11.78	11.65	-4	204	-1.95%
2023/03/06	0	0.00	6	12.08	11.70	-6	174	-3.44%
2023/03/03	0	0.00	15	11.89	11.90	-15	157	-9.51%
2023/03/02	0	0.00	12	11.58	11.50	-12	121	-9.91%
2023/03/01	0	0.00	14	11.29	11.40	-14	108	-12.86%
2023/02/02	0	0.00	4	10.25	10.35	-4	59	-6.75%
2023/01/03	0	10.25	5	10.15	10.15	-5	53	-9.35%
2022/11/18	8	10.50	0	0.00	10.40	8	69	11.52%
2022/11/08	0.3	10.20	0	0.00	10.25	0.3	70	0.39%
2022/10/17	0	0.00	0	10.15	10.10	0	77	0.00%
2022/09/06	0	0.00	4	11.08	10.95	-4	76	-5.22%
2022/08/09	0	10.45	0	0.00	10.35	0	105	0.00%
2022/06/06	0	0.00	4	11.40	11.35	-4	94	-4.22%
2022/06/02	0	0.00	5	11.35	11.30	-5	93	-5.35%
2022/05/26	3	11.55	3	11.52	11.45	0	84	0.00%
2022/05/10	0	11.50	0	0.00	11.35	0	77	0.00%
2022/04/22	0	0.00	0	11.40	11.55	0	84	0.00%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.91	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.57	0	0.00	11.55	0	80	0.00%
2022/02/23	0	0.00	9	11.98	12.00	-9	85	-10.47%
2021/12/29	0	0.00	0.8	11.85	11.90	-0.8	79	-1.04%
2021/08/17	0	0.00	5	11.00	11.00	-5	139	-3.59%
2021/08/11	3	11.70	0	0.00	11.80	3	138	2.17%
2021/08/10	1	11.75	0	0.00	11.75	1	140	0.71%
2021/08/06	3	11.90	0	0.00	11.90	3	146	2.05%
2021/08/05	6	11.93	0	0.00	11.95	6	149	4.01%
2021/08/04	9	11.90	0	0.00	12.00	9	156	5.75%
2021/07/29	8	11.86	0	0.00	11.90	8	168	4.74%
2021/07/28	6	11.93	0	0.00	12.00	6	175	3.41%
2021/07/27	3	12.00	0	0.00	12.10	3	184	1.62%
2021/07/26	6	11.98	0	0.00	12.15	6	203	2.94%
2021/07/20	6	11.90	0	0.00	12.00	6	312	1.92%
2021/07/19	3	12.00	0	0.00	12.10	3	314	0.95%
2021/07/16	3	12.00	0	0.00	12.00	3	319	0.94%
2021/07/13	15	11.85	0	0.00	11.80	15	331	4.52%
2021/07/12	3	12.00	0	0.00	12.00	3	339	0.88%
2021/07/08	6	11.93	0	0.00	12.05	6	344	1.74%
2021/07/07	6	11.88	0	0.00	12.00	6	350	1.71%
2021/07/06	7	11.96	0	0.00	12.05	7	360	1.94%
2021/07/02	1	11.85	0	0.00	12.00	1	365	0.27%
2021/07/01	3	11.85	0	0.00	12.00	3	364	0.82%
2021/06/30	3	11.85	0	0.00	12.00	3	363	0.83%
2021/06/29	2	11.85	0	0.00	12.00	2	361	0.55%
2021/06/24	6	11.38	0	0.00	11.70	6	360	1.66%
2021/05/14	0	0.00	0	11.20	11.35	0	333	0.00%
2021/05/12	0	0.00	4	11.25	11.45	-4	327	-1.22%
2021/05/04	1	11.50	0	0.00	12.45	1	315	0.32%
2021/04/29	4	14.79	0	0.00	13.90	4	296	1.35%
2021/04/07	1	11.70	0	0.00	11.75	1	180	0.56%
2021/02/23	0	0.00	2	12.10	12.05	-2	228	-0.88%
2021/02/19	1	11.80	0	0.00	11.90	1	224	0.45%
2021/01/29	0	0.00	1	11.45	11.50	-1	221	-0.45%
2021/01/27	2	12.00	0	0.00	11.85	2	211	0.95%
2021/01/19	0	0.00	0.1	11.40	11.40	-0.1	191	-0.06%
2021/01/13	0	11.70	0	0.00	11.70	0	194	0.00%
2021/01/12	0.6	11.65	0	0.00	11.65	0.6	191	0.29%
2020/12/24	0	0.00	10	12.28	12.15	-10	169	-5.91%
2020/12/10	0	0.00	4	11.65	11.70	-4	170	-2.34%
2020/12/08	4	11.93	0	0.00	11.90	4	183	2.18%
2020/12/07	0	0.00	0	11.50	11.75	0	188	-0.02%
2020/12/03	0	0.00	8	11.60	11.65	-8	229	-3.49%
2020/12/02	0	0.00	2.8	11.57	11.60	-2.8	262	-1.08%
2020/11/03	0	0.00	20	11.15	11.15	-20	275	-7.26%
2020/10/23	4	12.00	0	0.00	11.45	4	266	1.50%
2020/10/21	0	0.00	1	11.90	11.50	-1	254	-0.39%
2020/09/23	0	0.00	1	11.80	11.65	-1	222	-0.45%
2020/09/16	5	11.25	0	0.00	11.25	5	193	2.58%
2020/09/15	4	11.30	0	0.00	11.30	4	193	2.07%
2020/09/11	0.1	11.50	0	0.00	11.50	0.1	191	0.03%
2020/09/08	5	12.60	0	0.00	11.45	5	163	3.06%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2020/08/14	0	0.00	1	10.00	10.10	-1	65	-1.54%
2020/07/30	0	0.00	3	9.95	9.95	-3	70	-4.27%
2020/06/10	0	0.00	1	10.00	10.10	-1	89	-1.12%
2020/05/05	1	10.00	0	0.00	9.95	1	92	1.08%
2020/04/22	0	0.00	1	9.07	9.39	-1	90	-1.11%
2020/03/13	1	7.95	0	0.00	8.00	1	71	1.41%
2020/03/04	1	10.60	0	0.00	10.55	1	59	1.69%
2020/01/30	1	11.65	1	11.50	11.70	0	57	0.00%
2020/01/07	1	12.00	0	0.00	12.00	1	52	1.90%
2019/12/17	1	12.05	0	0.00	12.15	1	49	2.02%
2019/12/03	1	12.05	0	0.00	12.15	1	51	1.96%
2019/06/20	6	14.08	0	0.00	14.05	6	60	9.99%
2019/05/28	0	0.00	1	13.05	13.10	-1	87	-1.14%
2019/03/06	6	15.60	6	15.60	15.55	0	73	0.00%
2018/07/06	0	0.00	1	17.55	17.35	-1	203	-0.49%
2018/07/05	1	17.40	0	0.00	17.40	1	202	0.49%
2018/06/06	0	0.00	48	19.20	19.35	-48	185	-25.91%
2018/05/24	17	17.24	0	0.00	17.15	17	129	13.08%
2018/05/23	31	17.24	0	0.00	17.20	31	131	23.62%
2018/03/09	0	0.00	4	18.05	18.25	-4	219	-1.82%
2018/03/08	4	18.15	0	0.00	18.10	4	223	1.79%
2018/01/30	0	0.00	10	19.75	19.35	-10	297	-3.36%
2018/01/16	0	0.00	1	19.45	19.65	-1	307	-0.33%
2018/01/10	0	0.00	1	19.00	18.90	-1	318	-0.31%