福裕 (4513)-合庫-自強券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	19	40.51	21	40.65	40.55	-2	2,521	-0.08%
2024/05/02	16	41.00	15	40.79	41.00	1	2,468	0.04%
2024/04/30	9	39.14	9	39.35	39.45	0	2,359	0.00%
2024/04/29	7	41.52	1	41.40	40.00	6	2,314	0.26%
2024/04/26	0	0.00	1	39.05	39.45	-1	2,178	-0.05%
2024/04/25	2	38.35	2	38.63	38.30	0	2,139	0.00%
2024/04/24	3	38.08	0	0.00	37.85	3	2,116	0.14%
2024/04/23	1	36.25	1	37.45	37.55	0	2,091	0.00%
2024/04/22	1	40.50	1	40.55	38.20	0	2,041	0.00%
2024/04/19	5	37.32	6	36.73	37.90	-1	1,948	-0.05%
2024/04/18	2	35.65	3	35.78	36.70	-1	1,858	-0.05%
2024/04/17	2	33.73	2	35.45	34.85	0	1,808	0.00%
2024/04/16	1	34.55	0	0.00	34.45	1	1,674	0.06%
2024/04/15	1	38.25	0	0.00	38.25	1	1,628	0.06%
2024/04/12	0	0.00	1	40.60	42.45	-1	1,474	-0.07%
2024/04/11	2	38.93	0	0.00	39.30	2	1,367	0.15%
2024/04/10	9	35.38	7	36.22	37.20	2	1,256	0.16%
2024/04/03	2	30.20	2	30.15	30.40	0	1,083	0.00%
2024/04/02	2	29.10	0	0.00	29.95	2	1,059	0.19%
2024/03/27	0	0.00	3	28.20	28.10	-3	968	-0.31%
2024/03/22	3	26.75	3	26.40	26.75	0	893	0.00%
2024/03/21	3	26.75	0	0.00	26.85	3	877	0.34%
2024/03/20	0	0.00	25	26.11	27.10	-25	804	-3.11%
2024/03/19	5	24.92	0	0.00	25.00	5	740	0.68%
2024/03/18	20	25.54	0	0.00	25.50	20	712	2.81%
2024/03/11	4	24.23	4	24.39	24.30	0	589	0.00%
2024/03/04	0	0.00	1	23.05	23.00	-1	413	-0.24%
2024/03/01	1	22.50	0	0.00	22.80	1	391	0.26%
2024/02/29	3	23.05	0	0.00	23.15	3	354	0.85%
2022/10/03	0	0.00	1	27.90	27.90	-1	1,259	-0.08%
2022/09/29	0	0.00	1	26.50	26.25	-1	1,279	-0.08%
2022/09/28	1	25.60	0	0.00	26.00	1	1,287	0.08%
2022/07/28	1	23.70	0	0.00	23.40	1	910	0.11%
2022/07/19	0	0.00	2	22.30	22.55	-2	744	-0.27%
2022/07/18	2	21.10	0	0.00	22.15	2	719	0.28%
2022/07/15	0	0.00	21	22.51	22.60	-21	629	-3.33%
2022/07/14	21	21.75	0	0.00	21.75	21	600	3.50%
2022/06/17	0	0.00	10	19.20	19.30	-10	998	-1.00%
2022/05/24	0	0.00	5	18.55	18.45	-5	1,304	-0.38%
2022/05/23	0	0.00	5	18.10	18.30	-5	1,324	-0.38%
2022/05/09	0	0.00	3	17.70	17.55	-3	1,977	-0.15%
2022/05/06	0	0.00	2	18.00	18.35	-2	2,036	-0.10%
2022/04/26	0	0.00	1	20.60	20.55	-1	2,029	-0.05%
2022/04/25	1	19.90	0	0.00	19.90	1	2,029	0.05%
2022/04/21	0	0.00	67	21.90	21.90	-67	2,016	-3.32%
2022/04/15	1	21.05	5	21.05	21.05	-4	2,131	-0.19%
2022/04/14	5	21.40	0	0.00	21.40	5	2,116	0.24%
2022/04/13	0	0.00	2	21.10	21.65	-2	2,118	-0.09%
2022/04/11	3	20.17	0	0.00	20.10	3	2,107	0.14%
2022/04/07	5	21.40	5	20.50	20.50	0	2,079	0.00%
2022/04/01	15	20.08	0	0.00	19.65	15	2,063	0.73%
2022/03/31	0	0.00	1	19.80	20.20	-1	2,029	-0.05%
2022/03/30	3	19.33	0	0.00	19.10	3	2,029	0.15%
2022/03/29	0	0.00	2	19.25	19.30	-2	1,891	-0.11%
2022/03/28	0	0.00	1	18.55	18.70	-1	1,876	-0.05%
2022/03/07	1	17.80	0	0.00	18.20	1	1,965	0.05%
2022/03/04	2	18.43	0	0.00	18.35	2	1,949	0.10%
2022/03/03	0	0.00	2	19.35	19.95	-2	1,889	-0.11%
2022/02/25	1	18.55	3	18.55	18.30	-2	1,873	-0.11%
2022/02/24	1	17.75	0	0.00	17.75	1	1,857	0.05%
2022/02/23	1	19.00	0	0.00	18.90	1	1,820	0.05%
2022/02/22	2	19.03	0	0.00	19.30	2	1,812	0.11%
2022/02/18	0	0.00	1	19.45	19.35	-1	1,780	-0.06%
2022/02/17	0	0.00	2	19.00	18.45	-2	1,736	-0.12%
2022/02/15	1	18.70	0	0.00	18.45	1	1,755	0.06%
2022/02/14	7	19.01	8	18.12	19.05	-1	1,699	-0.06%
2022/02/11	3	18.55	2	18.58	17.65	1	1,602	0.06%
2022/01/13	10	14.00	0	0.00	13.90	10	1,596	0.63%
2022/01/10	2	17.00	0	0.00	16.00	2	1,894	0.11%
2022/01/07	2	17.80	1	18.05	17.75	1	1,948	0.05%
2022/01/06	1	18.10	0	0.00	18.00	1	2,306	0.04%
2021/12/29	3	16.70	0	0.00	16.85	3	2,446	0.12%
2021/12/15	1	15.00	0	0.00	15.15	1	2,537	0.04%
2021/12/14	0	0.00	1	15.40	15.15	-1	2,534	-0.04%
2021/12/13	0	0.00	1	14.90	15.05	-1	2,513	-0.04%
2021/11/16	1	15.50	1	15.30	15.20	0	2,218	0.00%
2021/11/11	1	14.90	6	15.35	14.90	-5	2,113	-0.24%
2021/11/04	0	0.00	4	14.65	14.25	-4	1,982	-0.20%
2021/10/27	2	14.45	4	14.50	14.45	-2	1,758	-0.11%
2021/10/26	2	14.85	1	15.05	14.70	1	1,734	0.06%
2021/10/22	3	13.18	2	13.00	13.00	1	1,597	0.06%
2021/10/20	6	14.44	2	14.70	14.30	4	1,528	0.26%
2021/10/19	3	14.95	4	14.63	14.75	-1	1,465	-0.07%
2021/10/18	8	15.54	6	15.45	14.05	2	1,350	0.15%
2021/10/15	3	14.70	2	14.98	14.50	1	1,131	0.09%
2021/10/14	5	14.62	1	14.15	15.10	4	1,022	0.39%
2021/09/23	0	0.00	0.9	10.45	11.10	-0.9	376	-0.24%
2021/09/13	0.3	9.50	0	0.00	9.52	0.3	266	0.11%
2021/09/08	0.6	9.37	0	0.00	9.28	0.6	260	0.23%
2021/07/15	0	0.00	5	10.45	10.50	-5	371	-1.34%
2021/07/13	5	10.50	0	0.00	10.45	5	395	1.27%
2021/07/01	0	0.00	1	10.45	10.90	-1	436	-0.23%
2021/06/30	1	10.60	1	10.05	10.25	0	426	0.00%
2021/06/28	1	10.25	4	10.10	10.30	-3	421	-0.71%
2021/06/24	3	9.99	0	0.00	9.99	3	417	0.72%
2021/06/23	1	9.99	0	0.00	9.96	1	416	0.24%
2021/05/25	3	9.91	6	9.91	9.86	-3	421	-0.71%
2021/05/24	0	0.00	1	9.72	9.72	-1	404	-0.25%
2021/05/17	1	9.30	0	0.00	8.79	1	402	0.25%
2021/05/14	3	9.72	0	0.00	9.73	3	401	0.75%
2021/05/13	0	0.00	2	9.71	9.50	-2	399	-0.50%
2021/05/12	2	9.47	5	9.98	9.29	-3	393	-0.76%
2021/05/04	1	10.10	0	0.00	10.00	1	376	0.27%
2021/05/03	2	11.00	0	0.00	10.80	2	369	0.54%
2021/04/29	2	11.75	3	12.00	11.50	-1	360	-0.28%
2021/04/28	1	11.40	0	0.00	11.80	1	344	0.29%
2021/04/15	6	11.84	4	11.86	12.00	2	232	0.86%
2021/04/14	0	0.00	2	11.20	11.20	-2	209	-0.95%
2021/01/07	1	9.10	0	0.00	9.10	1	114	0.87%
2021/01/05	1	9.35	0	0.00	9.33	1	117	0.85%
2020/12/17	2	9.55	0	0.00	9.41	2	168	1.19%
2020/12/16	1	9.38	0	0.00	9.40	1	180	0.55%
2019/08/07	0	10.00	0	0.00	9.95	0	67	0.00%
2019/07/15	1	11.35	0	0.00	11.40	1	77	1.30%
2019/07/05	1	11.25	0	0.00	11.25	1	80	1.24%
2019/07/04	1	11.20	0	0.00	11.25	1	81	1.23%
2019/06/20	0	0.00	2	11.10	11.15	-2	113	-1.77%
2019/06/14	2	10.95	0	0.00	10.85	2	121	1.65%
2019/04/19	3	12.10	0	0.00	12.20	3	204	1.46%
2019/04/09	1	12.70	0	0.00	12.75	1	211	0.47%
2019/04/01	1	12.70	0	0.00	12.65	1	212	0.47%
2019/03/06	1	11.40	0	0.00	11.40	1	191	0.52%
2019/03/05	5	11.40	0	0.00	11.40	5	193	2.59%
2019/01/21	0	0.00	1	11.65	11.55	-1	212	-0.47%
2019/01/18	0	0.00	3	11.40	11.75	-3	197	-1.52%
2019/01/14	2	10.75	0	0.00	10.60	2	193	1.04%
2019/01/10	2	10.95	0	0.00	10.95	2	200	1.00%
2018/10/19	0	0.00	5	12.35	12.40	-5	1,707	-0.29%
2018/10/05	0	0.00	7	13.26	13.35	-7	2,036	-0.34%
2018/10/03	3	14.95	14	14.61	14.40	-11	2,162	-0.51%
2018/10/02	1	15.25	6	15.25	15.25	-5	2,168	-0.23%
2018/10/01	1	15.35	0	0.00	15.50	1	2,188	0.05%
2018/09/28	7	15.41	0	0.00	15.65	7	2,192	0.32%
2018/09/27	8	16.18	0	0.00	15.85	8	2,195	0.36%
2018/09/26	2	15.55	0	0.00	15.55	2	2,204	0.09%
2018/09/25	1	15.40	0	0.00	15.55	1	2,213	0.05%
2018/09/21	10	15.26	6	15.55	15.15	4	2,220	0.18%
2018/09/20	5	16.00	0	0.00	15.90	5	2,176	0.23%
2018/09/19	6	16.43	1	16.30	16.30	5	2,175	0.23%
2018/09/18	1	16.90	0	0.00	16.90	1	2,158	0.05%
2018/09/17	6	16.93	0	0.00	17.45	6	2,104	0.29%
2018/09/14	3	16.98	0	0.00	16.95	3	2,109	0.14%
2018/09/12	22	18.18	4	17.33	16.95	18	2,239	0.80%
2018/09/11	0	0.00	55	17.44	17.50	-55	2,206	-2.49%
2018/09/10	1	15.80	0	0.00	15.95	1	2,252	0.04%
2018/09/07	5	17.05	0	0.00	17.35	5	2,333	0.21%
2018/09/06	2	16.00	0	0.00	15.80	2	2,286	0.09%
2018/08/31	0	0.00	8.9	14.66	14.95	-8.9	2,406	-0.37%
2018/08/30	2	15.05	0	0.00	15.05	2	2,395	0.08%
2018/08/23	4	15.18	0	0.00	15.50	4	2,384	0.17%
2018/08/17	0	0.00	2	13.80	13.90	-2	2,292	-0.09%
2018/08/16	3	14.65	0	0.00	14.65	3	2,253	0.13%
2018/08/14	1	15.65	0	0.00	15.65	1	2,208	0.05%
2018/08/13	1	15.75	0	0.00	15.80	1	2,204	0.05%
2018/08/07	10	16.22	12	16.23	16.10	-2	2,138	-0.09%
2018/08/06	1	16.65	0	0.00	16.80	1	2,114	0.05%
2018/08/03	3	16.78	0	0.00	16.90	3	2,111	0.14%
2018/08/02	2	16.95	1	17.75	17.05	1	2,094	0.05%
2018/07/31	0	0.00	22	17.35	17.35	-22	2,060	-1.07%
2018/07/30	5	17.15	0	0.00	17.35	5	2,018	0.25%
2018/07/27	0	0.00	1	18.30	17.95	-1	1,987	-0.05%
2018/07/26	0	0.00	1	17.80	17.70	-1	1,959	-0.05%
2018/07/25	0	0.00	2	17.90	17.65	-2	1,934	-0.10%
2018/07/24	0	0.00	1	17.65	17.65	-1	1,911	-0.05%
2018/07/23	71	17.71	9	18.48	17.80	62	1,868	3.32%
2018/07/16	0	0.00	3	17.33	16.70	-3	1,639	-0.18%
2018/07/12	2	15.70	5	17.25	17.25	-3	1,520	-0.20%
2018/07/11	5	16.70	1	16.25	15.70	4	1,441	0.28%
2018/07/10	2	18.30	0	0.00	17.40	2	1,353	0.15%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/21	0	0.00	4	18.55	18.95	-4	956	-0.42%
2018/06/20	1	16.30	6	16.55	17.25	-5	830	-0.60%
2018/06/19	0	0.00	16	15.67	15.70	-16	648	-2.47%
2018/06/15	24	13.90	4	13.75	14.30	20	520	3.85%
2018/06/11	0	0.00	39	11.55	11.60	-39	237	-16.40%
2018/04/09	2	9.40	0	0.00	9.38	2	222	0.90%
2018/03/19	0	0.00	11	9.80	9.73	-11	215	-5.11%
2018/03/16	0	0.00	41	9.79	9.75	-41	213	-19.20%
2018/03/15	0	0.00	18	9.85	9.78	-18	213	-8.43%
2018/03/12	0	0.00	20	9.88	9.94	-20	212	-9.40%
2018/03/09	0	0.00	10	9.88	9.83	-10	209	-4.78%
2018/03/01	1	9.90	0	0.00	9.95	1	204	0.49%
2018/01/23	10	10.15	0	0.00	10.15	10	172	5.80%
2018/01/22	16	10.17	0	0.00	10.10	16	167	9.55%
2018/01/19	76	10.34	0	0.00	10.30	76	162	46.74%
2018/01/18	19	10.60	0	0.00	10.65	19	151	12.58%
2018/01/16	0	0.00	59	11.05	11.20	-59	120	-48.96%
2018/01/15	5	10.50	48	10.62	10.55	-43	96	-44.54%
2018/01/12	39	10.01	0	0.00	10.05	39	76	51.06%
2018/01/11	2	9.76	0	0.00	9.76	2	69	2.86%
2018/01/10	76	9.88	4	9.60	9.90	72	68	104.63%