福裕 (4513)-合庫-西台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.95
漲跌
▼1.60
漲幅
-3.85%
成交量
3,905張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25	40.60	10	39.95	39.95	15	2,637	0.57%
2024/05/02	0	0.00	2	40.10	41.00	-2	2,468	-0.08%
2024/04/29	2	42.05	2	40.70	40.00	0	2,314	0.00%
2024/04/26	0	0.00	1	38.65	39.45	-1	2,178	-0.05%
2024/04/24	2	38.05	0	0.00	37.85	2	2,116	0.09%
2024/04/23	1	37.05	2	35.80	37.55	-1	2,091	-0.05%
2024/04/22	22	39.61	22	38.30	38.20	0	2,041	0.00%
2024/04/19	0	0.00	16	37.44	37.90	-16	1,948	-0.82%
2024/04/18	4	36.81	0	0.00	36.70	4	1,858	0.22%
2024/04/17	10	34.22	16	35.29	34.85	-6	1,808	-0.33%
2024/04/16	10	34.55	1	34.45	34.45	9	1,674	0.54%
2024/04/15	9	39.27	0.4	38.25	38.25	8.6	1,628	0.53%
2024/04/12	0.4	42.45	1	41.60	42.45	-0.6	1,474	-0.04%
2024/04/11	3	38.53	2	38.90	39.30	1	1,367	0.07%
2024/04/10	5	35.44	0	0.00	37.20	5	1,256	0.40%
2024/04/09	3	33.88	2	35.20	34.80	1	1,191	0.08%
2024/04/03	2	30.13	0	0.00	30.40	2	1,083	0.18%
2024/04/01	0	0.00	3	28.58	29.05	-3	1,033	-0.29%
2024/03/29	8	28.10	0	0.00	27.95	8	1,012	0.79%
2024/03/27	1	28.40	2	28.20	28.10	-1	968	-0.10%
2024/03/26	2	27.90	0	0.00	27.85	2	930	0.22%
2024/03/21	0	0.00	3	27.85	26.85	-3	877	-0.34%
2024/03/20	3	26.07	0	0.00	27.10	3	804	0.37%
2024/03/18	0	0.00	3	25.48	25.50	-3	712	-0.42%
2024/03/12	0	0.00	5	24.50	24.20	-5	614	-0.81%
2024/03/11	8	24.02	0	0.00	24.30	8	589	1.36%
2024/03/07	0	0.00	1	22.85	23.05	-1	488	-0.20%
2024/03/06	0	0.00	6	23.14	23.00	-6	467	-1.28%
2024/03/05	0	0.00	2	22.80	22.50	-2	434	-0.46%
2024/03/01	5	22.67	1	22.35	22.80	4	391	1.02%
2024/02/29	8	22.45	3	23.55	23.15	5	354	1.41%
2023/07/07	0	0.00	5	19.00	18.80	-5	362	-1.38%
2023/07/06	3	19.10	5	19.10	19.10	-2	360	-0.56%
2023/07/05	3	19.00	3	19.20	19.15	0	360	0.00%
2023/06/29	2	19.20	0	0.00	19.35	2	358	0.56%
2023/06/27	3	19.77	0	0.00	19.10	3	364	0.82%
2023/06/26	2	19.90	0	0.00	19.90	2	352	0.57%
2023/06/13	0	0.00	3	20.35	20.30	-3	353	-0.85%
2023/06/12	0	0.00	2	20.75	20.45	-2	353	-0.57%
2023/06/06	2	20.30	0	0.00	20.30	2	363	0.55%
2023/06/05	3	20.30	0	0.00	20.30	3	366	0.82%
2023/05/05	0	0.00	0.5	21.75	21.95	-0.5	411	-0.12%
2023/04/26	0.5	20.20	0	0.00	20.15	0.5	343	0.14%
2023/04/21	0	0.00	25	20.50	20.50	-25	331	-7.55%
2023/04/20	5	20.10	46	20.35	20.25	-41	320	-12.80%
2023/04/19	2	20.00	0	0.00	19.90	2	307	0.65%
2023/04/18	10	19.60	2	19.65	19.55	8	307	2.60%
2023/04/17	10	18.90	0	0.00	19.90	10	301	3.32%
2023/04/14	4	19.10	0	0.00	19.05	4	285	1.40%
2023/04/13	4	19.20	0	0.00	19.10	4	286	1.40%
2023/04/12	19	19.26	0	0.00	19.20	19	287	6.61%
2023/04/11	3	19.10	0	0.00	19.45	3	286	1.05%
2023/04/06	1	18.65	0	0.00	18.80	1	323	0.31%
2023/03/31	5	18.65	0	0.00	18.70	5	324	1.54%
2023/03/30	10	18.65	0	0.00	18.55	10	328	3.04%
2023/03/20	0	0.00	10	19.90	19.75	-10	315	-3.17%
2023/03/10	10	18.90	0	0.00	18.75	10	296	3.38%
2023/03/08	0	0.00	10	19.50	19.30	-10	312	-3.20%
2023/02/24	5	18.80	0	0.00	18.80	5	293	1.70%
2023/02/23	5	18.85	0	0.00	18.90	5	286	1.74%
2022/11/02	0	0.00	3	23.75	24.20	-3	742	-0.40%
2022/10/28	3	22.80	0	0.00	22.55	3	763	0.39%
2022/09/07	0	0.00	1	28.15	27.90	-1	1,267	-0.08%
2022/08/23	1	26.55	0	0.00	27.00	1	1,105	0.09%
2022/08/15	0	0.00	1	23.85	23.95	-1	909	-0.11%
2022/08/12	0	0.00	0	23.60	23.55	0	888	0.00%
2022/08/11	1	23.90	0	0.00	23.90	1	883	0.11%
2022/07/25	1	23.25	1	23.70	23.65	0	864	0.00%
2022/07/18	0	0.00	220	21.19	22.15	-220	719	-30.58%	大賣/鉅額交易
2022/07/12	0	0.00	2	21.35	21.80	-2	581	-0.34%
2022/07/08	2	20.53	0	0.00	20.05	2	550	0.36%
2022/07/06	0	0.00	1	19.30	19.20	-1	568	-0.18%
2022/07/04	0	0.00	8	18.95	19.10	-8	622	-1.29%
2022/06/13	0	0.00	2	18.80	18.75	-2	1,002	-0.20%
2022/06/08	14	19.41	0	0.00	19.40	14	1,011	1.38%
2022/06/07	35	19.41	0	0.00	19.25	35	1,021	3.43%
2022/06/02	20	19.53	1	19.55	19.50	19	1,045	1.82%
2022/05/31	1	18.75	0	0.00	18.75	1	1,133	0.09%
2022/05/03	0	0.00	0	19.30	19.20	0	2,035	0.00%
2022/04/28	42	20.07	0	0.00	19.95	42	2,034	2.06%
2022/04/26	50	20.69	0	0.00	20.55	50	2,029	2.46%
2022/04/21	2	21.95	0	0.00	21.90	2	2,016	0.10%
2022/04/19	0	0.00	1	21.45	21.70	-1	2,032	-0.05%
2022/04/18	0	0.00	12	21.40	21.15	-12	2,084	-0.58%
2022/04/15	3	21.48	82	21.15	21.05	-79	2,131	-3.71%
2022/04/14	25	21.40	1	21.25	21.40	24	2,116	1.13%
2022/04/13	31	20.95	2	21.08	21.65	29	2,118	1.37%
2022/04/12	20	20.63	1	19.80	20.60	19	2,109	0.90%
2022/04/11	3	20.45	5	20.06	20.10	-2	2,107	-0.09%
2022/04/08	2	20.95	0	0.00	20.90	2	2,096	0.10%
2022/04/07	15	20.55	5	21.55	20.50	10	2,079	0.48%
2022/04/01	55	20.10	40	19.94	19.65	15	2,063	0.73%
2022/03/31	19	20.03	5	19.90	20.20	14	2,029	0.69%
2022/03/30	41	19.46	14	21.20	19.10	27	2,029	1.33%
2022/03/18	0	0.00	5	18.00	18.10	-5	1,926	-0.26%
2022/03/17	0	0.00	5	18.30	18.30	-5	1,930	-0.26%
2022/03/15	0	0.00	14	18.20	18.25	-14	1,946	-0.72%
2022/03/09	0	0.00	1	19.20	19.00	-1	1,982	-0.05%
2022/03/08	0	0.00	5	17.80	17.95	-5	1,970	-0.25%
2022/03/07	0	0.00	1	17.80	18.20	-1	1,965	-0.05%
2022/03/04	6	20.00	0	0.00	18.35	6	1,949	0.31%
2022/03/03	14	19.95	0	0.00	19.95	14	1,889	0.74%
2022/02/24	0	0.00	23	17.28	17.75	-23	1,857	-1.24%
2022/02/18	0	0.00	4	19.18	19.35	-4	1,780	-0.22%
2022/02/16	0	0.00	1	18.45	18.30	-1	1,757	-0.06%
2022/02/15	5	19.02	2	18.55	18.45	3	1,755	0.17%
2022/02/14	5	18.70	5	18.82	19.05	0	1,699	0.00%
2022/02/11	4	18.73	2	19.00	17.65	2	1,602	0.12%
2022/02/10	11	17.45	11	17.30	17.75	0	1,336	0.00%
2022/02/09	1	16.60	1	16.80	16.90	0	1,300	0.00%
2022/02/08	0	0.00	4	16.33	16.35	-4	1,273	-0.31%
2022/02/07	0	0.00	10	14.08	14.90	-10	1,236	-0.81%
2022/01/19	0	0.00	1	13.85	13.75	-1	1,425	-0.07%
2022/01/18	1	14.05	0	0.00	13.95	1	1,517	0.07%
2022/01/13	10	13.85	4	14.03	13.90	6	1,596	0.38%
2021/12/30	0	0.00	5	17.30	17.20	-5	2,462	-0.20%
2021/12/24	0	0.00	18	16.48	16.25	-18	2,396	-0.75%
2021/12/21	0	0.00	7	15.84	15.80	-7	2,387	-0.29%
2021/12/16	0	0.00	58	15.88	15.65	-58	2,548	-2.28%
2021/12/15	0	0.00	3	15.20	15.15	-3	2,537	-0.12%
2021/12/14	2	15.03	24	15.41	15.15	-22	2,534	-0.87%
2021/12/08	0	0.00	122	15.58	15.30	-122	2,479	-4.92%	大賣/鉅額交易
2021/12/07	0	0.00	100	14.84	15.05	-100	2,454	-4.07%
2021/12/06	0	0.00	13	14.65	14.50	-13	2,442	-0.53%
2021/12/02	0	0.00	2	14.55	14.05	-2	2,420	-0.08%
2021/11/30	0	0.00	6	14.75	14.30	-6	2,404	-0.25%
2021/11/22	0	0.00	103	16.30	16.40	-103	2,288	-4.50%	大賣/鉅額交易
2021/11/19	0	0.00	93	15.91	15.70	-93	2,264	-4.11%
2021/11/18	0	0.00	2	16.15	15.75	-2	2,247	-0.09%
2021/11/17	2	15.80	0	0.00	15.85	2	2,233	0.09%
2021/11/16	23	15.70	8	15.68	15.20	15	2,218	0.68%
2021/11/15	8	16.31	5	15.91	15.80	3	2,199	0.14%
2021/11/12	7	14.88	0	0.00	15.95	7	2,148	0.33%
2021/11/09	0	0.00	4	14.50	14.35	-4	2,041	-0.20%
2021/11/05	2	13.60	0	0.00	13.65	2	2,008	0.10%
2021/11/04	1	14.65	0	0.00	14.25	1	1,982	0.05%
2021/11/03	1	14.50	1	14.70	14.50	0	1,955	0.00%
2021/11/02	2	14.55	1	14.95	14.80	1	1,916	0.05%
2021/11/01	22	14.60	80	15.29	14.60	-58	1,871	-3.10%
2021/10/29	0	0.00	15	14.58	14.40	-15	1,794	-0.84%
2021/10/28	1	15.00	0	0.00	14.45	1	1,779	0.06%
2021/10/26	10	15.03	0	0.00	14.70	10	1,734	0.58%
2021/10/25	0	0.00	5	13.50	14.30	-5	1,635	-0.31%
2021/10/22	0	0.00	16	13.02	13.00	-16	1,597	-1.00%
2021/10/21	0	0.00	5	13.82	13.70	-5	1,558	-0.32%
2021/10/20	11	14.30	0	0.00	14.30	11	1,528	0.72%
2021/10/19	17	14.60	12	14.86	14.75	5	1,465	0.34%
2021/10/18	60	14.93	27	15.77	14.05	33	1,350	2.44%
2021/10/14	2	13.98	3	14.85	15.10	-1	1,022	-0.10%
2021/10/12	3	12.50	0	0.00	12.55	3	483	0.62%
2021/09/29	0	0.00	10	12.10	12.25	-10	503	-1.99%
2021/09/28	0	0.00	10	11.70	11.95	-10	470	-2.12%
2021/09/27	8	12.30	8	11.93	12.05	0	459	0.00%
2021/09/23	10	10.97	10	11.40	11.10	0	376	0.00%
2021/08/24	1	9.43	0	0.00	9.36	1	259	0.39%
2021/08/18	4	9.49	0	0.00	9.52	4	263	1.52%
2021/08/16	2	9.71	0	0.00	9.58	2	280	0.71%
2021/08/11	2	9.94	0	0.00	9.84	2	282	0.71%
2021/07/08	7	10.36	0	0.00	10.45	7	480	1.46%
2021/07/07	20	10.93	0	0.00	10.70	20	502	3.98%
2021/07/05	4	10.44	0	0.00	10.40	4	458	0.87%
2021/06/25	0	0.00	5	10.05	10.00	-5	418	-1.19%
2021/06/23	1	9.92	0	0.00	9.96	1	416	0.24%
2021/06/18	2	9.99	0	0.00	10.00	2	418	0.48%
2021/06/17	0	0.00	1	10.10	10.00	-1	419	-0.24%
2021/06/16	1	10.00	0	0.00	9.97	1	417	0.24%
2021/06/10	2	10.00	0	0.00	10.00	2	421	0.47%
2021/06/08	3	10.03	0	0.00	10.00	3	422	0.71%
2021/06/07	4	10.08	0	0.00	10.10	4	423	0.94%
2021/06/04	1	9.94	0	0.00	10.10	1	425	0.24%
2021/06/03	1	9.94	0	0.00	9.98	1	425	0.23%
2021/05/27	3	9.97	0	0.00	9.99	3	422	0.71%
2021/05/26	3	10.00	1	9.95	9.95	2	421	0.47%
2021/05/25	0	0.00	6	9.94	9.86	-6	421	-1.42%
2021/05/24	1	9.65	0	0.00	9.72	1	404	0.25%
2021/05/21	0	0.00	1	9.68	9.67	-1	406	-0.25%
2021/05/20	0	0.00	9	9.44	9.37	-9	404	-2.22%
2021/05/18	1	9.11	1	9.42	9.42	0	404	0.00%
2021/05/14	3	9.76	1	9.69	9.73	2	401	0.50%
2021/05/07	0	0.00	19	10.85	10.95	-19	384	-4.94%
2021/04/29	4	11.70	112	11.93	11.50	-108	360	-29.94%	大賣/鉅額交易
2021/04/28	4	11.59	0	0.00	11.80	4	344	1.16%
2021/04/26	1	11.35	0	0.00	11.25	1	319	0.31%
2021/04/23	9	11.35	0	0.00	11.20	9	316	2.85%
2021/04/22	9	11.54	0	0.00	11.35	9	313	2.87%
2021/04/20	8	11.52	0	0.00	11.70	8	283	2.82%
2021/04/19	7	11.89	0	0.00	11.75	7	270	2.59%
2021/04/16	2	11.73	39	12.23	12.10	-37	255	-14.46%
2021/04/15	1	11.15	1	11.15	12.00	0	232	0.00%
2021/04/14	21	11.14	20	11.22	11.20	1	209	0.48%
2021/04/13	0	0.00	102	12.10	12.10	-102	148	-68.77%	大賣/鉅額交易
2021/04/12	0	0.00	42	11.00	11.00	-42	107	-39.01%
2021/03/17	0	0.00	1	9.21	9.28	-1	118	-0.85%
2021/03/16	1	9.12	0	0.00	9.12	1	118	0.85%
2021/02/23	28	8.66	0	0.00	8.74	28	113	24.57%
2021/02/22	27	8.68	0	0.00	8.75	27	111	24.21%
2021/02/02	16	8.28	0	0.00	8.35	16	110	14.53%
2020/10/19	2	8.86	0	0.00	8.87	2	183	1.09%
2020/10/16	2	8.94	0	0.00	8.81	2	183	1.09%
2020/10/15	2	9.09	0	0.00	8.85	2	183	1.09%
2020/10/14	3	9.09	0	0.00	9.08	3	183	1.63%
2020/10/13	3	9.11	0	0.00	9.00	3	185	1.62%
2020/10/07	2	9.59	0	0.00	9.93	2	179	1.11%
2020/09/22	2	8.77	2	8.56	8.89	0	128	0.00%
2020/09/21	5	8.57	2	8.52	8.74	3	112	2.66%
2020/09/18	2	8.23	0	0.00	8.49	2	96	2.07%
2020/07/16	0	0.00	0	7.50	7.55	0	111	0.00%
2020/03/17	2	7.15	0	0.00	6.79	2	80	2.49%
2020/03/12	4	8.05	0	0.00	7.85	4	62	6.36%
2020/03/09	1	9.00	0	0.00	9.10	1	54	1.83%
2020/02/07	1	9.49	0	0.00	9.43	1	76	1.30%
2020/01/17	1	9.92	0	0.00	9.92	1	79	1.26%
2020/01/16	7	10.11	0	0.00	9.92	7	79	8.86%
2019/11/07	0	0.00	0	9.80	9.85	0	45	0.00%
2019/11/04	4	9.95	0	0.00	10.00	4	46	8.61%
2019/11/01	2	9.89	0	0.00	9.96	2	46	4.30%
2019/10/31	110	9.93	0	0.00	9.89	110	46	235.47%	大買/鉅額交易
2019/10/29	19	9.98	0	0.00	9.99	19	43	43.30%
2019/10/24	40	9.99	0	0.00	10.00	40	44	90.84%
2019/10/23	4	9.98	0	0.00	9.98	4	43	9.18%
2019/10/22	7	9.99	0	0.00	9.99	7	43	16.14%
2019/10/03	12	9.99	0	0.00	10.00	12	50	23.84%
2019/09/26	7	10.00	0	0.00	10.00	7	52	13.28%
2019/09/20	2	9.96	0	0.00	10.10	2	54	3.67%
2019/09/19	2	10.00	0	0.00	9.97	2	55	3.63%
2019/09/12	5	10.00	0	0.00	10.05	5	57	8.76%
2019/09/10	7	9.98	0	0.00	10.00	7	59	11.86%
2019/08/28	13	10.00	0	0.00	10.05	13	65	19.80%
2019/08/13	0	0.00	0	9.92	10.00	0	67	0.00%
2019/08/12	10	9.92	0	0.00	10.00	10	68	14.67%
2019/08/07	8	9.88	0	0.00	9.95	8	67	11.87%
2019/08/01	1	10.35	0	0.00	10.35	1	71	1.39%
2019/06/12	1	11.05	0	0.00	11.05	1	126	0.79%
2019/05/21	3	11.45	0	0.00	11.40	3	143	2.08%
2019/05/17	3	11.62	0	0.00	11.20	3	150	1.99%
2019/05/16	3	11.70	0	0.00	11.40	3	154	1.94%
2019/05/15	2	11.65	0	0.00	11.70	2	155	1.29%
2019/05/14	7	11.59	2	11.65	11.65	5	156	3.20%
2019/04/26	0	0.00	0	12.20	12.30	0	200	0.00%
2019/04/08	8	12.89	0	0.00	12.90	8	210	3.79%
2019/02/13	2	11.25	0	0.00	11.25	2	205	0.97%
2019/01/22	2	11.40	0	0.00	11.60	2	213	0.94%
2019/01/21	20	11.60	0	0.00	11.55	20	212	9.40%
2018/12/19	15	11.10	0	0.00	11.10	15	384	3.90%
2018/11/21	0	0.00	1	11.95	11.90	-1	1,276	-0.08%
2018/10/26	4	11.41	0	0.00	11.25	4	1,587	0.25%
2018/10/25	6	11.74	1	11.35	11.50	5	1,601	0.31%
2018/10/11	10	12.25	0	0.00	12.25	10	1,942	0.51%
2018/10/05	5	13.35	10	13.75	13.35	-5	2,036	-0.25%
2018/10/04	11	14.03	20	13.95	13.95	-9	2,095	-0.43%
2018/10/03	45	14.52	0	0.00	14.40	45	2,162	2.08%
2018/10/01	20	15.43	0	0.00	15.50	20	2,188	0.91%
2018/09/26	0	0.00	1	15.50	15.55	-1	2,204	-0.05%
2018/09/21	45	15.27	0	0.00	15.15	45	2,220	2.03%
2018/09/19	16	16.46	0	0.00	16.30	16	2,175	0.74%
2018/09/14	51	17.26	0	0.00	16.95	51	2,109	2.42%
2018/09/13	57	16.89	2	17.00	17.50	55	2,160	2.55%
2018/09/12	113	17.26	33	18.04	16.95	80	2,239	3.57%	大買/
2018/09/11	1	17.50	71	17.50	17.50	-70	2,206	-3.17%
2018/09/10	71	16.29	0	0.00	15.95	71	2,252	3.15%
2018/09/07	0	0.00	33	17.35	17.35	-33	2,333	-1.41%
2018/09/06	33	15.82	0	0.00	15.80	33	2,286	1.44%
2018/09/04	5	15.20	0	0.00	15.25	5	2,344	0.21%
2018/09/03	50	15.63	0	0.00	15.30	50	2,419	2.07%
2018/08/31	7	14.74	0	0.00	14.95	7	2,406	0.29%
2018/08/23	0	0.00	2	14.90	15.50	-2	2,384	-0.08%
2018/08/22	30	15.15	9	14.15	15.15	21	2,331	0.90%
2018/08/21	3	13.65	0	0.00	13.80	3	2,314	0.13%
2018/08/20	0	0.00	3	14.15	13.80	-3	2,303	-0.13%
2018/08/17	10	13.78	40	14.13	13.90	-30	2,292	-1.31%
2018/08/15	0	0.00	10	15.30	14.90	-10	2,228	-0.45%
2018/08/10	0	0.00	1	16.60	16.60	-1	2,169	-0.05%
2018/08/07	5	16.30	0	0.00	16.10	5	2,138	0.23%
2018/08/06	5	16.70	0	0.00	16.80	5	2,114	0.24%
2018/08/03	2	16.83	2	17.05	16.90	0	2,111	0.00%
2018/08/02	10	17.24	0	0.00	17.05	10	2,094	0.48%
2018/08/01	5	17.40	15	17.72	17.60	-10	2,079	-0.48%
2018/07/31	11	17.33	0	0.00	17.35	11	2,060	0.53%
2018/07/30	26	17.46	0	0.00	17.35	26	2,018	1.29%
2018/07/27	0	0.00	41	18.18	17.95	-41	1,987	-2.06%
2018/07/26	30	17.77	0	0.00	17.70	30	1,959	1.53%
2018/07/24	10	17.60	0	0.00	17.65	10	1,911	0.52%
2018/07/20	0	0.00	50	17.60	17.60	-50	1,744	-2.87%
2018/07/16	30	16.93	5	17.62	16.70	25	1,639	1.53%
2018/07/13	26	16.97	0	0.00	17.25	26	1,583	1.64%
2018/07/12	2	15.55	2	15.95	17.25	0	1,520	0.00%
2018/07/11	0	0.00	1	16.65	15.70	-1	1,441	-0.07%
2018/07/05	0	0.00	1	18.80	18.20	-1	1,272	-0.08%
2018/06/25	1	17.15	0	0.00	17.20	1	1,102	0.09%
2018/06/21	0	0.00	22	18.70	18.95	-22	956	-2.30%
2018/06/20	25	16.42	6	16.52	17.25	19	830	2.29%
2018/06/19	0	0.00	4	14.70	15.70	-4	648	-0.62%
2018/06/15	8	13.93	0	0.00	14.30	8	520	1.54%
2018/06/08	0	0.00	2	10.70	10.55	-2	155	-1.29%
2018/06/06	0	0.00	5	10.15	10.05	-5	132	-3.76%
2018/01/17	2	11.25	0	0.00	10.95	2	135	1.47%