福裕 (4513)-土銀-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.50
漲跌
▼1.50
漲幅
-3.85%
成交量
2,880張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	40.34	40.55	-5	2,521	-0.20%
2024/04/26	5	38.65	0	0.00	39.45	5	2,178	0.23%
2024/04/12	0	0.00	10	41.90	42.45	-10	1,474	-0.68%
2024/04/11	1	39.10	0	0.00	39.30	1	1,367	0.07%
2024/03/28	0	0.00	1	29.10	28.15	-1	995	-0.10%
2024/03/20	6	26.26	0	0.00	27.10	6	804	0.75%
2024/03/18	0	0.00	38	23.95	25.50	-38	712	-5.33%
2024/03/14	2	24.00	0	0.00	23.50	2	643	0.31%
2024/03/12	36	24.30	0	0.00	24.20	36	614	5.86%
2023/05/02	1	21.80	1	22.10	22.20	0	381	0.00%
2023/04/28	3	21.35	3	21.75	21.20	0	366	0.00%
2022/08/17	0	0.00	1	22.65	22.20	-1	950	-0.11%
2022/08/16	1	21.65	0	0.00	21.60	1	929	0.11%
2022/07/26	0	0.00	1	23.45	23.90	-1	898	-0.11%
2022/07/25	1	23.05	6	23.60	23.65	-5	864	-0.58%
2022/07/21	1	23.00	0	0.00	23.45	1	794	0.13%
2022/04/15	6	21.40	0	0.00	21.05	6	2,131	0.28%
2022/03/29	0	0.00	3	19.45	19.30	-3	1,891	-0.16%
2022/03/21	1	18.50	0	0.00	18.40	1	1,912	0.05%
2022/03/04	2	19.50	0	0.00	18.35	2	1,949	0.10%
2022/02/11	0	0.00	1	19.50	17.65	-1	1,602	-0.06%
2022/01/07	0	0.00	3	17.60	17.75	-3	1,948	-0.15%
2022/01/04	0	0.00	9	17.80	17.60	-9	2,492	-0.36%
2021/12/28	3	17.20	0	0.00	16.70	3	2,445	0.12%
2021/12/27	0	0.00	2	16.35	16.30	-2	2,394	-0.08%
2021/12/24	1	15.80	0	0.00	16.25	1	2,396	0.04%
2021/12/23	1	16.75	0	0.00	15.70	1	2,365	0.04%
2021/12/09	0	0.00	4	14.70	14.60	-4	2,497	-0.16%
2021/11/17	0	0.00	5	15.45	15.85	-5	2,233	-0.22%
2021/11/16	0	0.00	5	15.74	15.20	-5	2,218	-0.23%
2021/11/15	0	0.00	10	15.95	15.80	-10	2,199	-0.45%
2021/11/03	10	14.50	0	0.00	14.50	10	1,955	0.51%
2021/10/21	0	0.00	1	13.80	13.70	-1	1,558	-0.06%
2021/10/20	1	14.40	0	0.00	14.30	1	1,528	0.07%
2021/10/18	11	15.72	1	15.75	14.05	10	1,350	0.74%
2021/10/14	4	14.60	20	15.15	15.10	-16	1,022	-1.56%
2021/05/03	0	0.00	1	11.10	10.80	-1	369	-0.27%
2021/04/28	0	0.00	3	11.75	11.80	-3	344	-0.87%
2021/04/21	1	11.40	0	0.00	11.25	1	294	0.34%
2021/04/15	0	0.00	4	11.80	12.00	-4	232	-1.72%
2021/04/14	4	11.48	0	0.00	11.20	4	209	1.91%
2021/04/13	3	12.10	0	0.00	12.10	3	148	2.02%
2021/04/08	0	0.00	8	9.15	9.10	-8	81	-9.83%
2021/04/01	8	9.02	8	9.02	9.09	0	87	0.00%
2021/02/05	0	0.00	1	8.40	8.42	-1	108	-0.92%
2021/01/28	1	8.30	0	0.00	8.63	1	113	0.88%
2021/01/27	2	8.70	0	0.00	8.63	2	114	1.75%
2021/01/26	1	8.25	0	0.00	8.40	1	113	0.88%
2021/01/25	1	8.50	0	0.00	8.50	1	113	0.88%
2021/01/21	1	8.60	0	0.00	8.70	1	113	0.88%
2021/01/20	2	8.77	0	0.00	8.67	2	114	1.74%
2021/01/19	1	8.90	0	0.00	8.84	1	114	0.87%
2020/06/02	0	0.00	5	7.15	7.25	-5	146	-3.40%
2020/05/20	0	0.00	1	7.38	7.29	-1	137	-0.73%
2020/05/06	0	0.00	1	7.16	7.18	-1	120	-0.83%
2020/05/04	0	0.00	1	7.18	7.24	-1	118	-0.84%
2020/04/22	1	6.40	0	0.00	6.59	1	97	1.03%
2020/04/17	1	6.77	0	0.00	6.70	1	98	1.02%
2020/04/15	1	6.60	0	0.00	6.66	1	98	1.02%
2019/07/25	0	0.00	3	10.25	10.20	-3	76	-3.91%
2019/07/24	1	10.35	0	0.00	10.35	1	77	1.28%
2019/07/22	2	10.45	0	0.00	10.40	2	78	2.53%
2019/05/03	0	0.00	38	11.92	11.80	-38	163	-23.30%
2019/05/02	0	0.00	2	12.00	12.00	-2	161	-1.24%
2019/04/29	6	12.05	0	0.00	11.95	6	185	3.24%
2019/04/25	7	12.28	0	0.00	12.20	7	202	3.46%
2019/04/24	5	12.35	0	0.00	12.40	5	204	2.44%
2019/04/19	16	12.21	0	0.00	12.20	16	204	7.81%
2019/04/18	2	12.53	0	0.00	12.50	2	203	0.99%
2019/04/17	5	12.55	1	12.65	12.60	4	203	1.97%
2019/03/26	0	0.00	10	12.37	12.70	-10	204	-4.89%
2019/03/21	0	0.00	9	12.20	12.05	-9	188	-4.76%
2019/03/20	21	12.00	8	12.01	12.10	13	188	6.91%
2019/03/19	6	11.83	3	11.75	12.05	3	184	1.63%
2019/03/18	3	11.75	1	11.75	11.75	2	180	1.11%
2019/03/15	1	11.70	0	0.00	11.65	1	178	0.56%
2018/10/23	5	12.20	0	0.00	12.20	5	1,663	0.30%
2018/10/12	0	0.00	12	11.97	12.50	-12	1,931	-0.62%
2018/10/04	0	0.00	1	14.05	13.95	-1	2,095	-0.05%
2018/10/03	0	0.00	2	15.05	14.40	-2	2,162	-0.09%
2018/09/25	1	15.45	0	0.00	15.55	1	2,213	0.05%
2018/09/20	1	16.10	1	16.20	15.90	0	2,176	0.00%
2018/09/19	1	16.70	1	16.55	16.30	0	2,175	0.00%
2018/09/18	7	17.49	5	17.03	16.90	2	2,158	0.09%
2018/09/17	2	17.58	2	17.55	17.45	0	2,104	0.00%
2018/09/14	2	17.33	2	17.40	16.95	0	2,109	0.00%
2018/09/13	3	17.17	4	17.23	17.50	-1	2,160	-0.05%
2018/09/12	15	17.64	2	18.30	16.95	13	2,239	0.58%
2018/09/05	0	0.00	3	15.30	15.25	-3	2,295	-0.13%
2018/09/04	3	15.55	0	0.00	15.25	3	2,344	0.13%
2018/07/23	3	17.55	3	17.40	17.80	0	1,868	0.00%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/19	2	15.68	2	15.75	16.00	0	1,699	0.00%
2018/07/18	1	16.50	32	16.12	16.10	-31	1,679	-1.85%
2018/07/17	1	17.00	1	16.90	16.50	0	1,658	0.00%
2018/07/16	14	17.00	4	17.60	16.70	10	1,639	0.61%
2018/07/13	22	17.01	22	17.26	17.25	0	1,583	0.00%
2018/07/12	4	15.96	5	16.27	17.25	-1	1,520	-0.07%
2018/07/11	1	16.60	1	16.95	15.70	0	1,441	0.00%
2018/07/10	1	18.30	0	0.00	17.40	1	1,353	0.07%
2018/06/25	0	0.00	14	17.26	17.20	-14	1,102	-1.27%
2018/06/22	0	0.00	5	17.60	17.60	-5	1,047	-0.48%
2018/06/21	0	0.00	3	18.55	18.95	-3	956	-0.31%
2018/06/20	5	16.56	5	16.65	17.25	0	830	0.00%
2018/06/19	50	14.81	7	15.61	15.70	43	648	6.63%
2018/06/15	5	14.08	3	14.30	14.30	2	520	0.38%
2018/06/14	3	13.00	0	0.00	13.00	3	361	0.83%
2018/06/08	0	0.00	1	10.10	10.55	-1	155	-0.64%
2018/06/04	1	9.94	0	0.00	9.81	1	123	0.81%