福裕 (4513)-統一-敦南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.55
漲跌
▲1.00
漲幅
+2.47%
成交量
3,187張
產業
上櫃電機機械類股▲0.58%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	41.51	0	0.00	40.00	6	2,314	0.26%
2024/04/25	0	0.00	0.1	38.60	38.30	-0.1	2,139	0.00%
2024/04/19	6	37.91	6	37.67	37.90	0	1,948	0.00%
2024/04/18	1	36.60	0	0.00	36.70	1	1,858	0.05%
2024/04/17	2.1	32.60	35	34.69	34.85	-32.9	1,808	-1.82%
2024/04/16	13	34.78	11	34.80	34.45	2	1,674	0.12%
2024/04/15	2	38.25	0	0.00	38.25	2	1,628	0.12%
2024/04/12	0	0.00	15	40.90	42.45	-15	1,474	-1.02%
2024/04/11	9	38.97	9	38.60	39.30	0	1,367	0.00%
2024/04/02	3	28.90	0	0.00	29.95	3	1,059	0.28%
2024/03/20	0	0.00	10	25.69	27.10	-10	804	-1.24%
2024/03/19	14	24.87	0	0.00	25.00	14	740	1.89%
2024/03/14	3	23.50	0	0.00	23.50	3	643	0.47%
2024/03/07	2	22.65	0	0.00	23.05	2	488	0.41%
2024/03/01	2	22.70	0	0.00	22.80	2	391	0.51%
2024/02/29	1	23.10	0	0.00	23.15	1	354	0.28%
2024/02/21	0	0.00	1	19.50	19.45	-1	157	-0.63%
2024/01/17	0	18.45	0	0.00	18.40	0	156	0.00%
2023/08/16	1	19.20	0	0.00	19.15	1	241	0.41%
2023/07/11	3	18.80	2	18.75	18.80	1	362	0.28%
2023/07/10	2	18.90	0	0.00	18.90	2	362	0.55%
2023/07/07	12	18.88	0	0.00	18.80	12	362	3.31%
2023/07/04	10	19.10	0	0.00	19.10	10	357	2.80%
2023/06/27	10	19.25	0	0.00	19.10	10	364	2.75%
2023/06/26	5	19.90	0	0.00	19.90	5	352	1.42%
2023/06/16	5	20.85	0	0.00	20.60	5	358	1.39%
2023/06/15	5	21.70	5	21.48	20.85	0	360	0.00%
2023/06/13	5	20.35	0	0.00	20.30	5	353	1.42%
2023/05/04	0	0.00	1	21.55	21.85	-1	405	-0.25%
2023/04/28	0	0.00	1	21.65	21.20	-1	366	-0.27%
2023/04/20	2	20.15	0	0.00	20.25	2	320	0.62%
2022/08/23	2	27.30	2	27.00	27.00	0	1,105	0.00%
2022/07/22	0	0.00	1	23.75	23.85	-1	825	-0.12%
2022/07/21	2	23.65	1	23.10	23.45	1	794	0.13%
2022/07/18	1	22.05	1	22.35	22.15	0	719	0.00%
2022/07/14	2	21.90	2	21.75	21.75	0	600	0.00%
2022/07/12	0	0.00	2	21.10	21.80	-2	581	-0.34%
2022/07/11	2	21.85	0	0.00	21.85	2	581	0.34%
2022/07/07	2	19.55	2	19.60	19.60	0	558	0.00%
2022/06/01	0	0.00	2	18.80	18.80	-2	1,055	-0.19%
2022/04/13	0	0.00	1	20.90	21.65	-1	2,118	-0.05%
2022/04/12	0	0.00	4	19.75	20.60	-4	2,109	-0.19%
2022/04/11	5	20.94	0	0.00	20.10	5	2,107	0.24%
2022/04/08	0	0.00	2	21.20	20.90	-2	2,096	-0.10%
2022/04/06	2	20.35	2	20.53	20.90	0	2,035	0.00%
2022/03/31	1	20.15	1	20.20	20.20	0	2,029	0.00%
2022/03/30	2	20.35	0	0.00	19.10	2	2,029	0.10%
2022/03/07	0	0.00	1	17.70	18.20	-1	1,965	-0.05%
2022/03/03	1	19.85	4	19.13	19.95	-3	1,889	-0.16%
2022/02/25	1	18.65	0	0.00	18.30	1	1,873	0.05%
2022/02/23	3	19.08	5	19.60	18.90	-2	1,820	-0.11%
2022/02/21	1	18.75	0	0.00	18.75	1	1,796	0.06%
2022/02/18	8	19.29	7	19.40	19.35	1	1,780	0.06%
2022/02/15	21	18.52	21	18.90	18.45	0	1,755	0.00%
2022/02/14	12	17.36	12	17.48	19.05	0	1,699	0.00%
2022/02/11	5	18.50	0	0.00	17.65	5	1,602	0.31%
2022/02/10	5	17.59	5	17.63	17.75	0	1,336	0.00%
2022/02/09	11	16.45	11	16.64	16.90	0	1,300	0.00%
2022/01/12	0	0.00	3	14.05	14.05	-3	1,641	-0.18%
2022/01/11	8	14.93	11	14.48	14.40	-3	1,736	-0.17%
2022/01/10	5	16.00	0	0.00	16.00	5	1,894	0.26%
2022/01/03	1	17.60	1	17.50	17.50	0	2,481	0.00%
2021/12/24	1	16.35	1	16.55	16.25	0	2,396	0.00%
2021/12/14	0	0.00	1	15.15	15.15	-1	2,534	-0.04%
2021/12/10	0	0.00	1	14.60	14.70	-1	2,504	-0.04%
2021/12/07	1	14.70	0	0.00	15.05	1	2,454	0.04%
2021/11/23	0	0.00	2	16.10	15.55	-2	2,311	-0.09%
2021/11/08	0	0.00	5	13.95	13.95	-5	2,025	-0.25%
2021/11/05	35	13.71	20	13.73	13.65	15	2,008	0.75%
2021/11/03	5	14.35	0	0.00	14.50	5	1,955	0.26%
2021/10/26	15	15.15	25	15.09	14.70	-10	1,734	-0.58%
2021/10/25	2	13.55	0	0.00	14.30	2	1,635	0.12%
2021/10/22	50	13.21	0	0.00	13.00	50	1,597	3.13%
2021/10/21	15	13.68	10	13.90	13.70	5	1,558	0.32%
2021/10/20	10	14.05	24	14.40	14.30	-14	1,528	-0.92%
2021/10/19	6	14.65	16	14.53	14.75	-10	1,465	-0.68%
2021/10/18	6	14.56	12	14.75	14.05	-6	1,350	-0.44%
2021/10/15	13	14.95	43	14.73	14.50	-30	1,131	-2.65%
2021/10/14	93	14.32	92	14.45	15.10	1	1,022	0.10%
2021/10/13	1	13.80	0	0.00	13.80	1	653	0.15%
2021/10/06	0	0.00	23	11.40	11.40	-23	435	-5.28%
2021/10/05	3	11.20	0	0.00	11.60	3	444	0.68%
2021/10/01	13	12.00	0	0.00	11.75	13	453	2.87%
2021/09/30	17	12.06	10	12.30	12.15	7	504	1.39%
2021/05/11	0	0.00	10	10.65	10.20	-10	391	-2.56%
2021/05/06	10	10.72	0	0.00	10.45	10	380	2.63%
2020/10/07	1	9.54	0	0.00	9.93	1	179	0.56%
2020/09/30	0	0.00	1	10.15	10.05	-1	163	-0.61%
2019/08/23	0	0.00	17	10.11	10.20	-17	66	-25.40%
2019/08/22	0	0.00	3	10.05	10.00	-3	67	-4.47%
2019/03/19	0	0.00	1	12.00	12.05	-1	184	-0.54%
2019/01/21	1	11.80	0	0.00	11.55	1	212	0.47%
2018/10/05	10	13.30	0	0.00	13.35	10	2,036	0.49%
2018/09/20	0	0.00	2	16.35	15.90	-2	2,176	-0.09%
2018/09/18	0	0.00	1	17.80	16.90	-1	2,158	-0.05%
2018/09/12	1	18.65	0	0.00	16.95	1	2,239	0.04%
2018/09/11	0	0.00	10	16.15	17.50	-10	2,206	-0.45%
2018/09/10	10	17.25	0	0.00	15.95	10	2,252	0.44%
2018/09/07	2	17.35	0	0.00	17.35	2	2,333	0.09%
2018/08/30	0	0.00	1	15.15	15.05	-1	2,395	-0.04%
2018/08/23	1	15.00	0	0.00	15.50	1	2,384	0.04%
2018/08/22	0	0.00	1	14.20	15.15	-1	2,331	-0.04%
2018/08/17	1	13.90	0	0.00	13.90	1	2,292	0.04%
2018/07/24	10	18.00	0	0.00	17.65	10	1,911	0.52%
2018/07/13	1	17.05	6	16.84	17.25	-5	1,583	-0.32%
2018/07/12	5	17.25	0	0.00	17.25	5	1,520	0.33%
2018/07/09	0	0.00	1	19.10	19.30	-1	1,316	-0.08%
2018/06/25	0	0.00	5	17.85	17.20	-5	1,102	-0.45%
2018/06/22	4	18.13	1	18.00	17.60	3	1,047	0.29%
2018/06/21	5	18.70	2	18.75	18.95	3	956	0.31%
2018/03/23	0	0.00	2	9.56	9.57	-2	216	-0.92%
2018/01/24	0	0.00	1	10.20	10.20	-1	170	-0.59%
2018/01/19	1	10.45	0	0.00	10.30	1	162	0.62%
2018/01/17	1	10.90	0	0.00	10.95	1	135	0.74%
2018/01/16	1	11.20	0	0.00	11.20	1	120	0.83%