福裕 (4513)-統一-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.15
漲跌
▼0.70
漲幅
-1.71%
成交量
2,414張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	41.20	40.15	-2	2,945	-0.07%
2024/05/17	1	40.30	1	40.40	40.85	0	2,916	0.00%
2024/05/08	2	39.00	0	0.00	39.00	2	2,667	0.07%
2024/05/03	0	0.00	4	40.55	40.55	-4	2,521	-0.16%
2024/05/02	0	0.00	51	41.46	41.00	-51	2,468	-2.07%
2024/04/29	60	40.85	5	40.10	40.00	55	2,314	2.38%
2024/04/22	0	0.00	1	40.70	38.20	-1	2,041	-0.05%
2024/04/19	1	38.35	0	0.00	37.90	1	1,948	0.05%
2024/04/15	0	0.00	2	43.60	38.25	-2	1,628	-0.12%
2024/04/12	0	42.20	0	0.00	42.45	0	1,474	0.00%
2024/04/11	2	38.08	0	0.00	39.30	2	1,367	0.15%
2024/04/08	0	0.00	5	30.87	32.45	-5	1,115	-0.45%
2024/04/02	5	30.06	0	0.00	29.95	5	1,059	0.47%
2024/03/28	0	0.00	0.4	28.83	28.15	-0.4	995	-0.04%
2024/03/27	0	0.00	0	29.00	28.10	0	968	0.00%
2024/03/25	0.1	28.70	0	0.00	27.50	0.1	913	0.01%
2024/03/21	2.4	27.61	2	27.43	26.85	0.4	877	0.04%
2024/03/12	0	0.00	1	24.00	24.20	-1	614	-0.16%
2024/03/07	0	23.10	0.3	23.00	23.05	-0.2	488	-0.05%
2024/03/06	0.3	23.55	0	0.00	23.00	0.3	467	0.05%
2024/03/05	0	0.00	0.2	22.65	22.50	-0.2	434	-0.05%
2024/03/04	0.2	23.65	30	23.29	23.00	-29.8	413	-7.21%
2024/02/29	31	22.81	0	0.00	23.15	31	354	8.74%
2023/06/27	4	19.10	0	0.00	19.10	4	364	1.10%
2023/06/13	5	20.26	0	0.00	20.30	5	353	1.42%
2023/05/26	2	20.00	0	0.00	19.95	2	387	0.52%
2023/05/22	2	20.00	0	0.00	20.30	2	424	0.47%
2022/08/23	1	25.65	1	26.10	27.00	0	1,105	0.00%
2022/07/15	1	22.35	1	22.45	22.60	0	629	0.00%
2022/07/14	0	0.00	1	21.90	21.75	-1	600	-0.17%
2022/07/13	1	21.60	1	21.45	21.15	0	590	0.00%
2022/07/12	3	21.53	3	21.80	21.80	0	581	0.00%
2022/07/11	3	21.37	2	21.40	21.85	1	581	0.17%
2022/07/08	1	20.15	2	20.78	20.05	-1	550	-0.18%
2022/07/07	1	19.30	0	0.00	19.60	1	558	0.18%
2022/04/20	5	21.75	16	21.59	21.35	-11	2,014	-0.55%
2022/04/19	16	21.68	16	21.44	21.70	0	2,032	0.00%
2022/04/18	1	21.05	1	21.10	21.15	0	2,084	0.00%
2022/04/15	3	21.05	3	21.75	21.05	0	2,131	0.00%
2022/04/13	11	21.51	10	20.90	21.65	1	2,118	0.05%
2022/04/08	12	20.96	12	20.78	20.90	0	2,096	0.00%
2022/04/07	10	20.85	11	21.40	20.50	-1	2,079	-0.05%
2022/04/06	17	20.58	17	20.14	20.90	0	2,035	0.00%
2022/04/01	1	19.65	0	0.00	19.65	1	2,063	0.05%
2022/03/31	10	20.17	11	19.85	20.20	-1	2,029	-0.05%
2022/03/30	11	20.58	0	0.00	19.10	11	2,029	0.54%
2022/03/08	0	0.00	10	17.80	17.95	-10	1,970	-0.51%
2022/03/04	3	18.88	3	20.35	18.35	0	1,949	0.00%
2022/03/03	18	19.61	19	19.29	19.95	-1	1,889	-0.05%
2022/03/01	11	18.90	7	18.70	18.50	4	1,876	0.21%
2022/02/25	7	18.34	11	18.45	18.30	-4	1,873	-0.21%
2022/02/23	5	18.85	0	0.00	18.90	5	1,820	0.27%
2022/02/21	2	18.75	1	18.70	18.75	1	1,796	0.06%
2022/02/18	7	19.21	7	19.12	19.35	0	1,780	0.00%
2022/02/17	5	18.56	3	18.70	18.45	2	1,736	0.12%
2022/02/16	3	18.58	3	18.70	18.30	0	1,757	0.00%
2022/02/15	5	18.82	2	19.10	18.45	3	1,755	0.17%
2022/02/14	8	18.05	20	18.10	19.05	-12	1,699	-0.71%
2022/02/11	13	19.08	1	19.20	17.65	12	1,602	0.75%
2022/02/09	2	16.65	2	17.45	16.90	0	1,300	0.00%
2021/11/15	0	0.00	5	16.65	15.80	-5	2,199	-0.23%
2021/11/12	5	15.10	0	0.00	15.95	5	2,148	0.23%
2021/11/03	0	0.00	4	14.65	14.50	-4	1,955	-0.20%
2021/10/29	0	0.00	1	14.45	14.40	-1	1,794	-0.06%
2021/10/26	0	0.00	5	14.85	14.70	-5	1,734	-0.29%
2021/10/25	6	14.19	0	0.00	14.30	6	1,635	0.37%
2021/10/22	0	0.00	6	12.90	13.00	-6	1,597	-0.38%
2021/10/21	0	0.00	3	13.75	13.70	-3	1,558	-0.19%
2021/10/20	8	14.24	0	0.00	14.30	8	1,528	0.52%
2021/10/19	0	0.00	3	14.75	14.75	-3	1,465	-0.20%
2021/10/18	1	15.80	3	15.80	14.05	-2	1,350	-0.15%
2021/10/15	17	14.44	6	14.30	14.50	11	1,131	0.97%
2021/10/14	14	14.87	8	14.68	15.10	6	1,022	0.59%
2021/10/13	7	13.24	8	13.48	13.80	-1	653	-0.15%
2021/10/12	0	0.00	6	12.55	12.55	-6	483	-1.24%
2021/10/04	1	11.85	0	0.00	11.65	1	440	0.23%
2021/09/28	0	0.00	1	12.00	11.95	-1	470	-0.21%
2021/09/24	0	0.00	1	11.90	11.85	-1	427	-0.23%
2021/07/07	1	11.05	1	10.90	10.70	0	502	0.00%
2021/07/06	0	0.00	4	10.35	10.05	-4	445	-0.90%
2021/06/30	0	0.00	1	10.40	10.25	-1	426	-0.23%
2021/06/28	5	10.27	0	0.00	10.30	5	421	1.19%
2021/04/29	0	0.00	0	11.55	11.50	0	360	0.00%
2021/04/28	1	11.70	0	0.00	11.80	1	344	0.29%
2021/04/14	0	0.00	1	10.95	11.20	-1	209	-0.48%
2020/11/30	0	0.00	4	8.59	8.77	-4	174	-2.29%
2020/11/26	0	0.00	2	8.35	8.35	-2	176	-1.13%
2020/11/23	0	0.00	2	8.38	8.32	-2	180	-1.11%
2020/11/19	0	0.00	2	8.38	8.37	-2	179	-1.11%
2020/11/11	0	0.00	2	8.39	8.40	-2	182	-1.09%
2020/10/22	0	0.00	2	8.84	8.94	-2	180	-1.11%
2020/10/21	0	0.00	2	8.73	8.75	-2	180	-1.11%
2020/09/30	0	0.00	2	10.20	10.05	-2	163	-1.22%
2020/09/29	0	0.00	9	9.69	9.70	-9	144	-6.25%
2020/09/23	0	0.00	2	9.05	9.05	-2	134	-1.49%
2020/09/22	0	0.00	2	8.62	8.89	-2	128	-1.55%
2020/09/21	0	0.00	2	8.74	8.74	-2	112	-1.78%
2020/09/18	6	8.55	8	8.26	8.49	-2	96	-2.07%
2020/07/09	2	7.46	5	7.50	7.45	-3	118	-2.53%
2020/06/17	0	0.00	5	7.77	7.81	-5	124	-4.01%
2020/06/16	10	7.93	0	0.00	7.77	10	123	8.07%
2020/06/09	2	7.37	0	0.00	7.33	2	143	1.39%
2020/05/13	0	0.00	0.3	7.50	7.61	-0.3	129	-0.19%
2020/01/09	2	9.50	0	0.00	9.48	2	78	2.56%
2019/11/26	2	9.65	0	0.00	9.67	2	44	4.45%
2019/10/30	2	9.88	0	0.00	9.87	2	44	4.51%
2019/10/23	2	9.99	0	0.00	9.98	2	43	4.59%
2019/10/22	2	10.00	0	0.00	9.99	2	43	4.61%
2019/10/17	5	10.05	0	0.00	10.05	5	47	10.57%
2019/09/18	2	10.00	0	0.00	10.00	2	54	3.65%
2019/06/25	2	11.20	0	0.00	11.15	2	89	2.25%
2019/04/19	2	12.10	0	0.00	12.20	2	204	0.98%
2019/04/10	5	12.65	0	0.00	12.65	5	211	2.36%
2019/04/01	5	12.68	0	0.00	12.65	5	212	2.36%
2018/11/14	1	12.15	1	12.30	12.35	0	1,397	0.00%
2018/10/04	1	13.95	0	0.00	13.95	1	2,095	0.05%
2018/09/25	0	0.00	2	15.65	15.55	-2	2,213	-0.09%
2018/09/21	2	15.05	0	0.00	15.15	2	2,220	0.09%
2018/09/18	5	17.70	5	17.66	16.90	0	2,158	0.00%
2018/09/17	0	0.00	2	17.65	17.45	-2	2,104	-0.10%
2018/09/14	8	17.19	6	17.60	16.95	2	2,109	0.09%
2018/09/13	2	17.00	2	17.40	17.50	0	2,160	0.00%
2018/09/12	7	17.56	8	17.70	16.95	-1	2,239	-0.04%
2018/09/10	1	16.50	0	0.00	15.95	1	2,252	0.04%
2018/09/07	2	16.60	7	16.52	17.35	-5	2,333	-0.21%
2018/08/24	0	0.00	5	15.05	15.30	-5	2,400	-0.21%
2018/08/23	7	15.83	0	0.00	15.50	7	2,384	0.29%
2018/08/20	0	0.00	1	13.85	13.80	-1	2,303	-0.04%
2018/08/17	1	13.70	0	0.00	13.90	1	2,292	0.04%
2018/08/13	1	15.60	0	0.00	15.80	1	2,204	0.05%
2018/08/02	1	16.95	5	17.00	17.05	-4	2,094	-0.19%
2018/08/01	1	17.65	0	0.00	17.60	1	2,079	0.05%
2018/07/31	5	17.60	5	17.83	17.35	0	2,060	0.00%
2018/07/30	7	17.35	12	17.25	17.35	-5	2,018	-0.25%
2018/07/27	5	17.95	5	18.00	17.95	0	1,987	0.00%
2018/07/23	8	17.59	3	18.45	17.80	5	1,868	0.27%
2018/07/19	8	15.80	8	16.00	16.00	0	1,699	0.00%
2018/07/12	0	0.00	1	16.00	17.25	-1	1,520	-0.07%
2018/07/11	0	0.00	4	16.30	15.70	-4	1,441	-0.28%
2018/07/10	4	17.55	0	0.00	17.40	4	1,353	0.30%
2018/07/05	0	0.00	5	18.80	18.20	-5	1,272	-0.39%
2018/06/25	0	0.00	10	17.18	17.20	-10	1,102	-0.91%
2018/06/21	16	18.77	2	18.70	18.95	14	956	1.46%
2018/06/20	5	16.68	5	16.98	17.25	0	830	0.00%
2018/06/19	9	14.91	16	14.87	15.70	-7	648	-1.08%
2018/06/15	18	14.07	5	13.92	14.30	13	520	2.50%
2018/06/13	1	11.60	1	12.00	12.00	0	313	0.00%