福裕 (4513)-元富-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.00
漲跌
▼0.95
漲幅
-2.38%
成交量
2,034張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	40.20	39.45	-2	2,359	-0.08%
2024/04/29	2	42.25	0	41.65	40.00	2	2,314	0.09%
2024/04/26	0	0.00	1	38.90	39.45	-1	2,178	-0.05%
2024/04/24	0	0.00	4	38.55	37.85	-4	2,116	-0.19%
2024/04/23	1	36.25	3	36.92	37.55	-2	2,091	-0.10%
2024/04/19	2	37.33	1	37.50	37.90	1	1,948	0.05%
2024/04/18	3	35.88	0	0.00	36.70	3	1,858	0.16%
2024/04/17	7	32.33	9	35.07	34.85	-2	1,808	-0.11%
2024/04/16	4	34.55	0	0.00	34.45	4	1,674	0.24%
2024/04/15	2	41.18	4	39.19	38.25	-2	1,628	-0.12%
2024/04/12	1	40.70	10	42.00	42.45	-9	1,474	-0.61%
2024/04/11	0	0.00	9	39.00	39.30	-9	1,367	-0.66%
2024/04/10	1	37.15	18	37.16	37.20	-17	1,256	-1.35%
2024/04/09	0	0.00	10	35.15	34.80	-10	1,191	-0.84%
2024/04/08	1	32.45	21	32.06	32.45	-20	1,115	-1.79%
2024/04/03	0	0.00	2	30.40	30.40	-2	1,083	-0.18%
2024/04/02	0	0.00	22	29.26	29.95	-22	1,059	-2.08%
2024/03/28	12	28.29	0	0.00	28.15	12	995	1.20%
2024/03/27	17	28.30	11	28.24	28.10	6	968	0.62%
2024/03/26	1	27.05	1	27.95	27.85	0	930	0.00%
2024/03/22	20	26.60	2	26.75	26.75	18	893	2.01%
2024/03/21	0	0.00	1	26.90	26.85	-1	877	-0.11%
2024/03/20	2	25.65	0	0.00	27.10	2	804	0.25%
2024/03/19	20	25.48	0	0.00	25.00	20	740	2.70%
2024/03/18	0	24.05	3	24.40	25.50	-3	712	-0.42%
2024/03/15	5	23.95	0	0.00	23.95	5	670	0.75%
2024/03/14	1	23.65	0	0.00	23.50	1	643	0.16%
2024/03/13	2	23.88	1	24.15	23.85	1	626	0.16%
2024/03/12	1	23.80	1	24.15	24.20	0	614	0.00%
2024/03/11	1	23.90	1	24.90	24.30	0	589	0.00%
2024/03/07	12	22.68	0	0.00	23.05	12	488	2.46%
2024/03/05	0	0.00	20	22.60	22.50	-20	434	-4.60%
2024/03/04	0	23.65	20	23.10	23.00	-20	413	-4.84%
2024/03/01	21	22.95	1	22.80	22.80	20	391	5.11%
2024/02/22	30	19.45	0	0.00	19.35	30	158	18.89%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/16	2	18.75	0	0.00	18.80	2	156	1.28%
2024/01/03	10	18.85	0	0.00	18.70	10	156	6.38%
2023/11/10	1	19.20	0	0.00	18.80	1	100	1.00%
2023/10/18	0	0.00	1.6	19.30	19.40	-1.6	149	-1.07%
2023/10/05	0.1	19.20	0	0.00	18.90	0.1	170	0.06%
2023/10/04	0	0.00	1	19.30	19.40	-1	170	-0.59%
2023/09/25	0	18.55	0	0.00	18.55	0	185	0.00%
2023/09/18	1	18.70	0	0.00	18.70	1	210	0.47%
2023/09/04	0	0.00	3	19.80	19.90	-3	228	-1.31%
2023/08/31	0	0.00	1	19.70	19.50	-1	224	-0.45%
2023/08/29	0.1	19.20	0	0.00	19.35	0.1	236	0.04%
2023/08/23	0	19.25	0	0.00	19.25	0	234	0.00%
2023/08/22	0	19.30	0	0.00	19.30	0	237	0.00%
2023/08/18	0	19.30	0	0.00	19.30	0	237	0.00%
2023/08/16	0	19.10	0	0.00	19.15	0	241	0.01%
2023/07/26	0	19.50	0	0.00	19.50	0	303	0.00%
2023/07/19	1	18.75	0	0.00	18.75	1	317	0.32%
2023/07/14	1	18.80	0	0.00	19.00	1	338	0.30%
2023/07/13	0	18.75	0	0.00	18.75	0	344	0.00%
2023/07/07	0	18.80	0	0.00	18.80	0	362	0.00%
2023/07/04	0.4	19.10	0	0.00	19.10	0.4	357	0.10%
2023/07/03	1	19.30	0	0.00	19.30	1	361	0.28%
2023/06/30	1	19.30	0	0.00	19.40	1	359	0.28%
2023/05/02	1	21.95	0	0.00	22.20	1	381	0.26%
2023/04/20	0	0.00	1	20.60	20.25	-1	320	-0.31%
2023/04/18	0	19.95	11	19.45	19.55	-11	307	-3.58%
2023/03/31	0	20.40	0	0.00	18.70	0	324	0.00%
2023/03/29	1	18.60	0	0.00	18.50	1	328	0.30%
2023/03/16	1	18.20	0	0.00	18.15	1	301	0.33%
2023/03/13	1	18.25	0	0.00	18.45	1	302	0.33%
2023/03/10	1	18.75	0	0.00	18.75	1	296	0.34%
2023/03/03	0	20.45	0	0.00	19.05	0	299	0.00%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.00%
2023/02/24	1	18.85	0	0.00	18.80	1	293	0.34%
2023/02/23	3	18.70	0	0.00	18.90	3	286	1.05%
2023/02/22	1	18.90	0	0.00	18.85	1	267	0.37%
2023/02/20	2	19.30	50	19.20	19.30	-48	252	-18.99%
2023/02/09	31	20.20	0	0.00	20.15	31	253	12.23%
2023/02/02	19	20.21	0	0.00	20.25	19	255	7.45%
2023/01/17	1	20.20	0	0.00	20.95	1	271	0.37%
2023/01/16	0	0.00	48	20.18	20.30	-48	273	-17.58%
2022/12/27	0	0.00	40	23.33	23.50	-40	284	-14.05%
2022/12/14	0	0.00	10	22.20	22.15	-10	262	-3.80%
2022/11/30	0	0.00	1	22.20	23.75	-1	288	-0.35%
2022/11/29	1	21.80	0	0.00	21.60	1	288	0.35%
2022/11/14	0	0.00	0	22.95	23.20	0	606	0.00%
2022/10/31	0	0.00	1	23.05	22.90	-1	750	-0.13%
2022/10/28	1	22.50	0	0.00	22.55	1	763	0.13%
2022/10/26	0	0.00	58	23.45	23.55	-58	766	-7.57%
2022/10/25	0	0.00	96	24.58	24.30	-96	768	-12.49%
2022/10/18	0	0.00	1	26.45	26.50	-1	870	-0.11%
2022/10/13	50	25.80	0	0.00	25.60	50	991	5.04%
2022/10/12	1	26.10	0	0.00	25.95	1	1,020	0.10%
2022/10/05	0	0.00	50	27.98	27.85	-50	1,194	-4.19%
2022/09/28	0	0.00	3	25.80	26.00	-3	1,287	-0.23%
2022/09/26	0	0.00	3	26.25	26.25	-3	1,291	-0.23%
2022/09/21	6	28.00	0	0.00	27.10	6	1,293	0.46%
2022/09/16	0	0.00	2	27.05	27.05	-2	1,259	-0.16%
2022/09/14	0	0.00	2	27.95	27.80	-2	1,257	-0.16%
2022/09/06	1	27.60	0	0.00	27.55	1	1,264	0.08%
2022/09/05	0	0.00	1	29.00	28.10	-1	1,259	-0.08%
2022/09/01	1	28.00	0	0.00	27.90	1	1,249	0.08%
2022/08/30	1	28.20	0	0.00	28.00	1	1,235	0.08%
2022/08/29	41	27.77	4	27.85	27.65	37	1,229	3.01%
2022/08/24	0	0.00	1	28.60	28.10	-1	1,159	-0.09%
2022/08/23	9	25.45	0	0.00	27.00	9	1,105	0.81%
2022/08/22	48	24.10	2	24.05	25.65	46	1,028	4.47%
2022/08/19	0	0.00	1	22.70	23.35	-1	968	-0.10%
2022/08/17	4	22.35	0	0.00	22.20	4	950	0.42%
2022/08/16	0	0.00	30	21.60	21.60	-30	929	-3.23%
2022/08/12	36	23.78	0	0.00	23.55	36	888	4.05%
2022/08/10	6	23.55	0	0.00	23.55	6	873	0.69%
2022/08/08	4	23.30	49	23.40	23.35	-45	865	-5.20%
2022/08/05	4	23.24	0	0.00	23.05	4	873	0.46%
2022/08/04	1	23.45	0	0.00	23.30	1	876	0.11%
2022/08/03	6	23.45	0	0.00	23.40	6	879	0.68%
2022/08/02	7	23.59	0	0.00	23.60	7	919	0.76%
2022/07/18	33	22.08	0	0.00	22.15	33	719	4.59%
2022/07/15	0	0.00	40	22.50	22.60	-40	629	-6.35%
2022/07/14	23	21.88	22	21.82	21.75	1	600	0.17%
2022/05/12	59	18.30	0	0.00	17.80	59	1,671	3.53%
2022/05/10	100	18.19	0	0.00	19.20	100	1,976	5.06%
2022/04/19	0	0.00	50	21.80	21.70	-50	2,032	-2.46%
2022/04/11	46	20.03	0	0.00	20.10	46	2,107	2.18%
2022/04/07	45	20.50	0	0.00	20.50	45	2,079	2.16%
2022/04/01	5	20.55	5	19.65	19.65	0	2,063	0.00%
2022/03/31	10	18.78	10	19.11	20.20	0	2,029	0.00%
2022/03/30	81	20.63	50	20.94	19.10	31	2,029	1.53%
2022/03/29	10	19.05	0	0.00	19.30	10	1,891	0.53%
2022/03/28	9	18.73	0	0.00	18.70	9	1,876	0.48%
2022/03/22	3	18.50	213	18.32	18.40	-210	1,916	-10.96%	大賣/鉅額交易
2022/03/04	5	19.12	48	18.59	18.35	-43	1,949	-2.21%
2022/03/03	43	19.09	0	0.00	19.95	43	1,889	2.28%
2022/03/01	0	0.00	1	19.00	18.50	-1	1,876	-0.05%
2022/02/24	50	17.60	0	0.00	17.75	50	1,857	2.69%
2022/02/23	1	18.85	0	0.00	18.90	1	1,820	0.05%
2022/02/18	5	19.60	5	19.45	19.35	0	1,780	0.00%
2022/02/15	10	19.23	26	18.48	18.45	-16	1,755	-0.91%
2022/02/14	50	17.05	160	18.71	19.05	-110	1,699	-6.47%	大賣/鉅額交易
2022/02/11	96	17.94	1	18.60	17.65	95	1,602	5.93%
2022/02/10	11	17.08	10	17.55	17.75	1	1,336	0.07%
2022/02/09	190	16.97	0	0.00	16.90	190	1,300	14.61%	大買/鉅額交易
2021/12/24	0	0.00	30	16.08	16.25	-30	2,396	-1.25%
2021/12/23	10	15.70	0	0.00	15.70	10	2,365	0.42%
2021/12/22	0	0.00	10	16.10	16.10	-10	2,385	-0.42%
2021/12/03	0	0.00	29	14.10	14.20	-29	2,430	-1.19%
2021/11/15	30	16.30	1	16.00	15.80	29	2,199	1.32%
2021/11/10	29	14.45	0	0.00	14.75	29	2,065	1.40%
2021/10/26	10	14.90	10	14.70	14.70	0	1,734	0.00%
2021/10/19	0	0.00	1	14.70	14.75	-1	1,465	-0.07%
2021/10/18	11	15.00	11	15.70	14.05	0	1,350	0.00%
2021/10/15	10	14.50	10	14.50	14.50	0	1,131	0.00%
2021/10/14	1	15.10	0	0.00	15.10	1	1,022	0.10%
2021/10/13	10	13.25	10	13.80	13.80	0	653	0.00%
2021/08/11	0	0.00	3	9.98	9.84	-3	282	-1.06%
2021/04/29	0	0.00	10	11.65	11.50	-10	360	-2.77%
2021/04/28	10	11.68	0	0.00	11.80	10	344	2.91%
2021/04/14	3	12.40	0	0.00	11.20	3	209	1.43%
2021/01/14	0	0.00	1	9.10	9.00	-1	114	-0.87%
2020/12/16	3	9.55	2	9.38	9.40	1	180	0.55%
2019/09/10	0	0.00	0.6	9.96	10.00	-0.6	59	-0.95%
2019/09/09	0	0.00	4	10.00	10.00	-4	59	-6.68%
2019/04/03	0	12.90	0	0.00	12.80	0	210	0.00%
2019/03/28	3	12.70	0	0.00	12.75	3	208	1.44%
2019/01/25	0	0.00	1	11.40	11.40	-1	204	-0.49%
2019/01/21	1	11.85	0	0.00	11.55	1	212	0.47%
2018/11/07	1	11.55	0	0.00	11.50	1	1,474	0.07%
2018/11/02	1	11.85	0	0.00	11.85	1	1,525	0.07%
2018/10/29	0	0.00	1	11.10	11.10	-1	1,574	-0.06%
2018/10/04	22	14.09	0	0.00	13.95	22	2,095	1.05%
2018/10/03	0	0.00	20	14.50	14.40	-20	2,162	-0.92%
2018/09/17	9	17.57	9	17.45	17.45	0	2,104	0.00%
2018/09/13	0	0.00	1	17.05	17.50	-1	2,160	-0.05%
2018/09/12	16	17.81	20	17.16	16.95	-4	2,239	-0.18%
2018/09/03	0	0.00	0.3	15.20	15.30	-0.3	2,419	-0.01%
2018/08/23	7	15.76	7	15.50	15.50	0	2,384	0.00%
2018/08/22	4	14.50	4	15.10	15.15	0	2,331	0.00%
2018/08/07	0	0.00	3	16.05	16.10	-3	2,138	-0.14%
2018/08/03	3	16.75	2	17.00	16.90	1	2,111	0.05%
2018/07/31	6	17.82	6	17.96	17.35	0	2,060	0.00%
2018/07/25	0	0.00	3	17.80	17.65	-3	1,934	-0.16%
2018/07/24	3	18.00	0	0.00	17.65	3	1,911	0.16%
2018/07/23	5	17.10	0	0.00	17.80	5	1,868	0.27%
2018/07/03	0	0.00	1	18.30	18.40	-1	1,229	-0.08%
2018/06/22	0	0.00	20	18.00	17.60	-20	1,047	-1.91%
2018/06/21	31	18.85	21	18.59	18.95	10	956	1.05%
2018/06/20	2	16.40	7	16.76	17.25	-5	830	-0.60%
2018/06/19	15	15.57	3	15.57	15.70	12	648	1.85%
2018/06/15	0	0.00	7	14.21	14.30	-7	520	-1.35%
2018/06/14	0	0.00	8	12.84	13.00	-8	361	-2.21%
2018/06/11	3	11.60	12	11.45	11.60	-9	237	-3.78%
2018/06/08	6	10.69	12	10.77	10.55	-6	155	-3.87%
2018/03/15	0	0.00	2	9.93	9.78	-2	213	-0.94%
2018/02/27	46	9.69	0	0.00	9.98	46	202	22.68%