福裕 (4513)-元富-新店券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.37%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	39.38	39.45	0	2,359	0.00%
2024/04/26	0	0.00	1	39.00	39.45	-1	2,178	-0.05%
2024/04/24	0	38.41	0	0.00	37.85	0	2,116	0.00%
2024/04/23	0	38.52	0	0.00	37.55	0	2,091	0.00%
2024/04/22	0	40.02	0	0.00	38.20	0	2,041	0.00%
2024/04/18	0	0.00	2	36.75	36.70	-2	1,858	-0.11%
2024/04/17	2	35.70	0	0.00	34.85	2	1,808	0.11%
2024/04/15	0	43.50	0	0.00	38.25	0	1,628	0.00%
2024/04/12	3	40.10	0	0.00	42.45	3	1,474	0.20%
2024/04/08	1	32.55	0	0.00	32.45	1	1,115	0.09%
2024/04/01	0	0.00	4	28.31	29.05	-4	1,033	-0.39%
2024/03/29	0	0.00	1	28.00	27.95	-1	1,012	-0.10%
2024/03/26	2	27.65	0	0.00	27.85	2	930	0.22%
2024/03/20	1	25.15	1	25.75	27.10	0	804	0.00%
2024/03/13	10	23.85	0	0.00	23.85	10	626	1.60%
2024/03/08	0	0.00	2	23.00	23.25	-2	514	-0.39%
2024/03/07	2	23.03	0	0.00	23.05	2	488	0.41%
2024/03/05	0	0.00	1	22.65	22.50	-1	434	-0.23%
2024/03/04	0	0.00	10	23.10	23.00	-10	413	-2.42%
2024/02/29	21	23.62	10	23.05	23.15	11	354	3.10%
2024/02/27	0	21.55	0	0.00	21.55	0	250	0.00%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/01/17	0	18.55	0	0.00	18.40	0	156	0.00%
2024/01/16	0	18.72	0	0.00	18.60	0	154	0.00%
2023/06/15	0	0.00	2	20.45	20.85	-2	360	-0.56%
2023/06/06	0	0.00	0	20.15	20.30	0	363	0.00%
2023/05/26	0	0.00	0	20.95	19.95	0	387	0.00%
2023/05/25	0	0.00	3	20.25	20.15	-3	407	-0.74%
2023/05/17	0	0.00	0	21.00	20.40	0	415	0.00%
2023/05/16	0	0.00	0	20.50	20.60	0	413	0.00%
2023/05/12	0	0.00	0	20.70	20.65	0	422	0.00%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/02/08	0	20.35	0	0.00	20.20	0	252	0.00%
2023/02/07	0	21.95	0	0.00	20.35	0	252	0.00%
2023/02/06	0	20.60	0	0.00	20.55	0	252	0.00%
2022/09/06	0	0.00	6	27.90	27.55	-6	1,264	-0.47%
2022/09/05	5	28.20	0	0.00	28.10	5	1,259	0.40%
2022/08/23	0	0.00	14	26.28	27.00	-14	1,105	-1.27%
2022/08/16	4	21.85	0	0.00	21.60	4	929	0.43%
2022/08/11	11	23.79	0	0.00	23.90	11	883	1.24%
2022/08/04	0	0.00	1	23.35	23.30	-1	876	-0.11%
2022/08/01	0	0.00	1	23.65	23.70	-1	918	-0.11%
2022/07/28	1	23.60	29	23.73	23.40	-28	910	-3.07%
2022/07/27	5	23.95	0	0.00	23.75	5	901	0.55%
2022/07/26	0	0.00	11	23.85	23.90	-11	898	-1.22%
2022/07/21	0	0.00	1	23.40	23.45	-1	794	-0.13%
2022/07/19	0	0.00	1	22.45	22.55	-1	744	-0.13%
2022/07/18	5	20.65	0	0.00	22.15	5	719	0.70%
2022/07/15	0	0.00	1	22.30	22.60	-1	629	-0.16%
2022/07/14	6	21.75	1	21.95	21.75	5	600	0.83%
2022/07/13	3	21.22	1	21.60	21.15	2	590	0.34%
2022/07/12	0	0.00	5	22.05	21.80	-5	581	-0.86%
2022/07/11	4	21.43	10	21.34	21.85	-6	581	-1.03%
2022/07/07	0	0.00	5	19.60	19.60	-5	558	-0.90%
2022/07/06	0	0.00	8	19.44	19.20	-8	568	-1.41%
2022/07/05	0	0.00	5	19.35	19.20	-5	591	-0.85%
2022/07/04	0	0.00	5	19.25	19.10	-5	622	-0.80%
2022/06/30	0	0.00	2	19.20	19.00	-2	700	-0.29%
2022/06/29	0	0.00	4	19.35	19.20	-4	746	-0.54%
2022/06/24	0	0.00	1	19.35	19.10	-1	978	-0.10%
2022/06/23	0	0.00	5	19.00	19.00	-5	983	-0.51%
2022/06/22	0	0.00	5	19.10	19.00	-5	990	-0.50%
2022/06/10	10	19.56	0	0.00	19.25	10	1,003	1.00%
2022/05/10	0	0.00	35	19.30	19.20	-35	1,976	-1.77%
2022/04/29	1	20.05	0	0.00	19.90	1	2,030	0.05%
2022/04/27	1	20.10	0	0.00	20.10	1	2,031	0.05%
2022/04/26	0	0.00	3	20.60	20.55	-3	2,029	-0.15%
2022/04/25	8	20.24	0	0.00	19.90	8	2,029	0.39%
2022/04/19	0	0.00	1	21.60	21.70	-1	2,032	-0.05%
2022/04/18	4	21.08	0	0.00	21.15	4	2,084	0.19%
2022/04/15	0	0.00	5	22.05	21.05	-5	2,131	-0.23%
2022/04/14	1	21.35	10	21.40	21.40	-9	2,116	-0.43%
2022/04/13	0	0.00	5	21.45	21.65	-5	2,118	-0.24%
2022/04/07	5	21.10	0	0.00	20.50	5	2,079	0.24%
2022/03/30	0	0.00	2	20.00	19.10	-2	2,029	-0.10%
2022/03/24	0	0.00	1	18.45	18.45	-1	1,883	-0.05%
2022/03/15	0	0.00	2	18.15	18.25	-2	1,946	-0.10%
2022/03/14	3	18.40	0	0.00	18.50	3	1,967	0.15%
2022/03/10	15	19.18	0	0.00	18.80	15	1,985	0.76%
2022/03/08	0	0.00	15	17.83	17.95	-15	1,970	-0.76%
2022/03/04	15	18.88	0	0.00	18.35	15	1,949	0.77%
2022/02/21	0	0.00	1	19.00	18.75	-1	1,796	-0.06%
2022/02/14	8	17.21	7	17.91	19.05	1	1,699	0.06%
2022/02/11	30	18.07	10	19.50	17.65	20	1,602	1.25%
2022/02/10	17	16.86	1	17.20	17.75	16	1,336	1.20%
2022/02/09	23	16.69	0	0.00	16.90	23	1,300	1.77%
2022/01/25	5	13.40	0	0.00	13.40	5	1,307	0.38%
2022/01/17	5	13.40	0	0.00	13.70	5	1,548	0.32%
2022/01/11	6	14.41	0	0.00	14.40	6	1,736	0.35%
2022/01/10	5	16.00	0	0.00	16.00	5	1,894	0.26%
2022/01/07	5	17.70	0	0.00	17.75	5	1,948	0.26%
2021/10/18	20	15.75	10	15.65	14.05	10	1,350	0.74%
2021/10/13	13	13.76	0	0.00	13.80	13	653	1.99%
2021/09/29	0	0.00	1	12.30	12.25	-1	503	-0.20%
2021/09/24	1	11.50	0	0.00	11.85	1	427	0.23%
2021/08/16	0	0.00	0	9.50	9.58	0	280	0.00%
2021/08/13	0	0.00	0	9.70	9.79	0	281	0.00%
2021/08/12	0	0.00	0	9.80	9.81	0	281	0.00%
2021/08/10	0	0.00	0	9.90	9.99	0	283	0.00%
2021/08/04	0	0.00	0	10.20	10.15	0	289	0.00%
2021/05/21	0	0.00	6	9.41	9.67	-6	406	-1.48%
2021/05/03	1	10.80	0	0.00	10.80	1	369	0.27%
2021/04/28	2	11.80	0	0.00	11.80	2	344	0.58%
2021/04/19	2	12.08	0	0.00	11.75	2	270	0.74%
2021/04/15	1	11.35	0	0.00	12.00	1	232	0.43%
2021/04/13	0	0.00	30	12.10	12.10	-30	148	-20.23%
2021/04/09	30	10.00	0	0.00	10.00	30	100	29.72%
2021/01/13	0	0.00	0	9.00	9.08	0	114	0.00%
2021/01/08	0	0.00	0	9.00	9.08	0	115	0.00%
2020/12/08	0	0.00	0	8.60	8.70	0	172	0.00%
2020/12/01	0	0.00	0	8.60	8.63	0	175	0.00%
2020/01/16	0	0.00	1	9.83	9.92	-1	79	-1.27%
2020/01/15	0	0.00	3	9.58	9.54	-3	77	-3.89%
2019/10/25	0	0.00	5	10.00	10.00	-5	43	-11.44%
2019/10/24	0	0.00	5	10.00	10.00	-5	44	-11.36%
2018/12/17	0	0.00	1	11.30	11.30	-1	457	-0.22%
2018/10/03	4	14.81	0	0.00	14.40	4	2,162	0.18%
2018/09/25	0	0.00	13	15.42	15.55	-13	2,213	-0.59%
2018/09/21	1	15.00	0	0.00	15.15	1	2,220	0.05%
2018/09/18	0	0.00	3	17.63	16.90	-3	2,158	-0.14%
2018/09/17	1	17.75	0	0.00	17.45	1	2,104	0.05%
2018/09/14	13	16.95	0	0.00	16.95	13	2,109	0.62%
2018/09/13	0	0.00	26	17.50	17.50	-26	2,160	-1.20%
2018/09/12	7	17.80	5	17.59	16.95	2	2,239	0.09%
2018/09/03	2	15.85	5	15.78	15.30	-3	2,419	-0.12%
2018/08/16	3	14.95	0	0.00	14.65	3	2,253	0.13%
2018/08/15	0	0.00	3	15.17	14.90	-3	2,228	-0.13%
2018/07/31	2	17.65	0	0.00	17.35	2	2,060	0.10%
2018/07/23	10	17.45	14	17.93	17.80	-4	1,868	-0.21%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/19	2	15.60	0	0.00	16.00	2	1,699	0.12%
2018/07/18	26	16.00	0	0.00	16.10	26	1,679	1.55%
2018/07/16	5	17.34	0	0.00	16.70	5	1,639	0.31%
2018/07/13	2	17.00	2	17.25	17.25	0	1,583	0.00%
2018/07/12	2	17.25	2	17.20	17.25	0	1,520	0.00%
2018/07/11	0	0.00	2	16.60	15.70	-2	1,441	-0.14%
2018/06/22	5	17.40	0	0.00	17.60	5	1,047	0.48%
2018/06/21	5	18.55	0	0.00	18.95	5	956	0.52%
2018/06/19	2	15.40	0	0.00	15.70	2	648	0.31%
2018/01/26	0	0.00	1	10.00	10.00	-1	178	-0.56%
2018/01/17	1	11.00	9	11.00	10.95	-8	135	-5.89%
2018/01/16	9	10.75	0	0.00	11.20	9	120	7.47%
2018/01/15	0	0.00	6	10.58	10.55	-6	96	-6.22%
2018/01/10	1	9.70	1	9.89	9.90	0	68	0.00%