福裕 (4513)-元富-彰化券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.38%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.45	0	0.00	39.45	1	2,359	0.04%
2024/04/29	0	0.00	5	41.20	40.00	-5	2,314	-0.22%
2024/04/26	5	38.73	0	38.45	39.45	5	2,178	0.23%
2024/04/25	0	0.00	5	38.00	38.30	-5	2,139	-0.23%
2024/04/24	5	38.39	0	0.00	37.85	5	2,116	0.24%
2024/04/23	4	37.55	0	0.00	37.55	4	2,091	0.19%
2024/04/22	3	38.57	4.5	39.65	38.20	-1.5	2,041	-0.07%
2024/04/19	19	37.49	8	36.85	37.90	11	1,948	0.56%
2024/04/18	1	36.50	0	0.00	36.70	1	1,858	0.05%
2024/04/17	2	35.70	0	0.00	34.85	2	1,808	0.11%
2024/04/15	11	38.26	8	41.45	38.25	3	1,628	0.18%
2024/04/12	7	41.56	0	0.00	42.45	7	1,474	0.47%
2024/04/11	8	38.95	0	0.00	39.30	8	1,367	0.58%
2024/04/10	0	0.00	2	36.30	37.20	-2	1,256	-0.16%
2024/04/09	0	0.00	5	35.10	34.80	-5	1,191	-0.42%
2024/04/02	5	30.10	0	0.00	29.95	5	1,059	0.47%
2024/04/01	0	28.55	0	0.00	29.05	0	1,033	0.00%
2024/03/29	0	0.00	5	28.40	27.95	-5	1,012	-0.49%
2024/03/28	5	28.10	0	0.00	28.15	5	995	0.50%
2024/03/26	0	27.90	0	0.00	27.85	0	930	0.00%
2024/03/21	1	27.95	21	26.89	26.85	-20	877	-2.28%
2024/03/20	20	24.80	0	0.00	27.10	20	804	2.49%
2024/03/19	0	0.00	15	24.90	25.00	-15	740	-2.03%
2024/03/18	5	25.50	0	0.00	25.50	5	712	0.70%
2024/03/15	2	24.00	0	0.00	23.95	2	670	0.30%
2024/03/06	0	0.00	1	23.25	23.00	-1	467	-0.21%
2024/03/05	10	23.00	0	0.00	22.50	10	434	2.30%
2024/03/01	0	22.50	0	0.00	22.80	0	391	0.00%
2024/02/29	0	0.00	2	22.80	23.15	-2	354	-0.56%
2024/02/27	0	0.00	15.2	21.55	21.55	-15.2	250	-6.06%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/02/15	0	18.65	0	0.00	18.70	0	167	0.00%
2023/12/08	0	18.70	0	0.00	18.80	0	142	0.00%
2023/09/06	1	19.90	0	0.00	19.70	1	232	0.43%
2023/08/08	0	0.00	0	19.65	19.60	0	250	0.00%
2023/07/20	0	0.00	1	19.15	19.50	-1	317	-0.31%
2023/07/17	1	18.95	0	0.00	18.90	1	341	0.29%
2023/07/04	1	19.05	0	0.00	19.10	1	357	0.28%
2023/06/30	0.1	19.35	0	0.00	19.40	0.1	359	0.04%
2023/06/28	0	0.00	1	19.65	19.55	-1	362	-0.28%
2023/06/27	1.1	19.01	0	0.00	19.10	1.1	364	0.29%
2023/04/21	1	20.80	0	0.00	20.50	1	331	0.30%
2023/04/20	0	0.00	11	20.21	20.25	-11	320	-3.43%
2023/04/17	0	19.90	0	0.00	19.90	0	301	0.00%
2023/03/28	1	18.80	0	0.00	18.70	1	325	0.31%
2023/03/24	0	19.67	0	0.00	19.05	0	324	0.00%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/20	0	0.00	6	19.98	19.75	-6	315	-1.90%
2023/03/10	1	18.90	0	0.00	18.75	1	296	0.34%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.00%
2023/02/23	10	18.90	0	0.00	18.90	10	286	3.49%
2023/02/03	10	20.30	0	0.00	20.60	10	253	3.95%
2023/02/02	1	20.20	0	0.00	20.25	1	255	0.39%
2022/12/02	10	23.00	0	0.00	23.00	10	283	3.53%
2022/11/30	0	0.00	8	23.50	23.75	-8	288	-2.78%
2022/11/25	8	22.10	0	0.00	21.65	8	296	2.70%
2022/10/24	1	25.35	1	25.50	25.25	0	776	0.00%
2022/09/13	0	28.14	0	0.00	27.85	0	1,258	0.00%
2022/09/05	0	0.00	8	28.30	28.10	-8	1,259	-0.64%
2022/08/29	8	28.00	1	27.50	27.65	7	1,229	0.57%
2022/08/24	0	0.00	3	27.70	28.10	-3	1,159	-0.26%
2022/08/23	4	26.54	0	0.00	27.00	4	1,105	0.36%
2022/08/22	0	0.00	4	25.65	25.65	-4	1,028	-0.39%
2022/08/18	0	0.00	10	22.60	22.45	-10	959	-1.04%
2022/08/16	10	21.60	0	0.00	21.60	10	929	1.08%
2022/08/12	0	23.55	0	0.00	23.55	0	888	0.00%
2022/08/11	1	23.65	0	0.00	23.90	1	883	0.11%
2022/08/10	4	23.55	0	0.00	23.55	4	873	0.46%
2022/07/12	0	0.00	22	21.90	21.80	-22	581	-3.78%
2022/06/29	0	0.00	10	19.15	19.20	-10	746	-1.34%
2022/06/09	10	19.10	0	0.00	19.30	10	1,012	0.99%
2022/04/25	22	20.59	0	0.00	19.90	22	2,029	1.08%
2022/04/19	0	0.00	20	21.80	21.70	-20	2,032	-0.98%
2022/04/15	20	21.00	0	0.00	21.05	20	2,131	0.94%
2022/04/13	0	0.00	30	21.30	21.65	-30	2,118	-1.42%
2022/04/11	20	20.00	0	0.00	20.10	20	2,107	0.95%
2022/04/07	12	20.60	2	20.50	20.50	10	2,079	0.48%
2022/04/06	0	0.00	1	20.55	20.90	-1	2,035	-0.05%
2022/04/01	1	19.95	0	0.00	19.65	1	2,063	0.05%
2022/03/31	0	0.00	1	20.20	20.20	-1	2,029	-0.05%
2022/03/30	1	19.90	21	20.53	19.10	-20	2,029	-0.99%
2022/03/09	1	18.35	1	19.05	19.00	0	1,982	0.00%
2022/03/04	10	18.56	2	18.35	18.35	8	1,949	0.41%
2022/02/25	7	18.30	0	0.00	18.30	7	1,873	0.37%
2022/02/22	5	18.30	0	0.00	19.30	5	1,812	0.28%
2022/02/11	0	0.00	31	17.85	17.65	-31	1,602	-1.93%
2022/02/10	0	0.00	6	17.30	17.75	-6	1,336	-0.45%
2022/01/11	5	14.80	2	14.60	14.40	3	1,736	0.17%
2022/01/10	33	16.03	0	0.00	16.00	33	1,894	1.74%
2021/12/30	0	0.00	1	17.30	17.20	-1	2,462	-0.04%
2021/12/28	0	0.00	1	17.00	16.70	-1	2,445	-0.04%
2021/12/16	0	0.00	2	15.95	15.65	-2	2,548	-0.08%
2021/12/13	0	0.00	25	14.80	15.05	-25	2,513	-0.99%
2021/12/09	2	14.70	0	0.00	14.60	2	2,497	0.08%
2021/11/11	0	0.00	14	15.23	14.90	-14	2,113	-0.66%
2021/11/05	13	13.70	0	0.00	13.65	13	2,008	0.65%
2021/10/29	15	14.50	0	0.00	14.40	15	1,794	0.84%
2021/10/20	2	14.00	0	0.00	14.30	2	1,528	0.13%
2021/10/19	1	14.70	4	14.83	14.75	-3	1,465	-0.20%
2021/10/18	16	15.39	1	15.80	14.05	15	1,350	1.11%
2021/10/15	1	14.70	1	14.50	14.50	0	1,131	0.00%
2021/10/14	2	14.48	3	14.97	15.10	-1	1,022	-0.10%
2021/10/13	0	0.00	1.3	13.80	13.80	-1.3	653	-0.20%
2021/10/12	0	0.00	8	12.52	12.55	-8	483	-1.66%
2021/10/07	5	11.35	0	0.00	11.35	5	433	1.15%
2021/10/05	0	0.00	0.4	11.50	11.60	-0.4	444	-0.09%
2021/09/29	0	0.00	5	12.20	12.25	-5	503	-0.99%
2021/09/22	0	0.00	1	10.45	10.45	-1	281	-0.35%
2021/09/08	0.1	9.37	0	0.00	9.28	0.1	260	0.04%
2021/09/06	0	0.00	1	9.63	9.58	-1	259	-0.39%
2021/07/07	0	0.00	1	11.05	10.70	-1	502	-0.20%
2021/07/06	5	10.10	0	0.00	10.05	5	445	1.12%
2021/05/07	0	0.00	1	10.60	10.95	-1	384	-0.26%
2021/04/20	0	0.00	2	11.50	11.70	-2	283	-0.71%
2021/04/14	0	0.00	10	11.80	11.20	-10	209	-4.76%
2021/04/13	1	12.10	1	12.10	12.10	0	148	0.00%
2021/03/29	1	9.09	0	0.00	9.05	1	89	1.12%
2021/03/19	0	9.22	0	0.00	9.22	0	104	0.00%
2021/02/22	0	8.70	0	0.00	8.75	0	111	0.00%
2021/01/12	0	0.00	1	9.07	9.06	-1	116	-0.86%
2020/12/15	0	0.00	2	9.87	9.76	-2	203	-0.98%
2020/12/14	0	0.00	1	9.46	9.46	-1	192	-0.52%
2020/12/01	2	8.52	0	0.00	8.63	2	175	1.14%
2020/09/07	0	0.00	61	7.50	7.79	-61	72	-84.31%
2020/04/27	61	7.22	0	0.00	6.82	61	106	57.34%
2020/04/13	1	6.61	0	0.00	6.60	1	94	1.05%
2020/03/12	1	8.18	0	0.00	7.85	1	62	1.59%
2019/08/02	3	10.20	0	0.00	10.15	3	69	4.32%
2019/07/17	0	11.25	0	0.00	11.30	0	74	0.02%
2019/07/09	4	11.45	0	0.00	11.45	4	78	5.09%
2019/06/18	1	10.85	0	0.00	10.90	1	113	0.88%
2019/05/13	1	11.60	0	0.00	11.60	1	156	0.64%
2019/03/26	6	12.70	0	0.00	12.70	6	204	2.93%
2019/01/16	0	0.00	1	10.80	10.70	-1	188	-0.53%
2018/12/24	0	0.00	1	11.00	11.00	-1	343	-0.29%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/11/15	1	12.15	0	0.00	12.15	1	1,387	0.07%
2018/11/13	0	0.00	1	12.20	12.30	-1	1,407	-0.07%
2018/11/12	0	0.00	1	12.50	12.40	-1	1,444	-0.07%
2018/11/08	0	0.00	1	11.70	11.80	-1	1,473	-0.07%
2018/11/07	1	11.45	0	0.00	11.50	1	1,474	0.07%
2018/10/31	0	0.00	1	11.75	11.75	-1	1,559	-0.06%
2018/10/29	0	0.00	2	11.25	11.10	-2	1,574	-0.13%
2018/10/26	0	0.00	1	11.20	11.25	-1	1,587	-0.06%
2018/10/24	2	12.05	0	0.00	12.20	2	1,634	0.12%
2018/10/19	0	0.00	2	12.35	12.40	-2	1,707	-0.12%
2018/10/04	2	14.00	0	0.00	13.95	2	2,095	0.10%
2018/10/03	4	14.38	0	0.00	14.40	4	2,162	0.18%
2018/09/27	0	0.00	2	16.00	15.85	-2	2,195	-0.09%
2018/09/21	3	15.52	0	0.00	15.15	3	2,220	0.14%
2018/09/20	1	16.10	0	0.00	15.90	1	2,176	0.05%
2018/09/19	20	16.35	20	16.50	16.30	0	2,175	0.00%
2018/09/12	3	18.08	5	18.00	16.95	-2	2,239	-0.09%
2018/09/11	0	0.00	1	17.50	17.50	-1	2,206	-0.05%
2018/09/10	2	17.25	64	16.08	15.95	-62	2,252	-2.75%
2018/09/06	62	15.91	6	15.50	15.80	56	2,286	2.45%
2018/09/03	4	15.59	6	15.82	15.30	-2	2,419	-0.08%
2018/08/27	6	14.90	0	0.00	15.15	6	2,413	0.25%
2018/08/14	1	15.80	0	0.00	15.65	1	2,208	0.05%
2018/08/01	0	0.00	1	17.50	17.60	-1	2,079	-0.05%
2018/07/25	1	17.80	0	0.00	17.65	1	1,934	0.05%
2018/07/23	0	0.00	1	19.00	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	12	17.60	17.60	-12	1,744	-0.69%
2018/07/19	2	15.50	0	0.00	16.00	2	1,699	0.12%
2018/07/13	0.1	17.10	0	0.00	17.25	0.1	1,583	0.00%
2018/07/10	10	17.40	0	0.00	17.40	10	1,353	0.74%
2018/07/04	0	0.00	20	18.60	18.80	-20	1,259	-1.59%
2018/06/21	23	18.95	0	0.00	18.95	23	956	2.41%
2018/06/20	0	0.00	15	16.76	17.25	-15	830	-1.81%
2018/06/19	10	15.40	20	15.35	15.70	-10	648	-1.54%
2018/06/15	26	14.03	27	14.30	14.30	-1	520	-0.19%
2018/06/14	0	0.00	10	13.20	13.00	-10	361	-2.76%
2018/06/13	1	11.65	1	11.55	12.00	0	313	0.00%
2018/06/12	1	11.60	2	12.08	11.70	-1	289	-0.35%
2018/06/11	1	11.60	1	11.50	11.60	0	237	0.00%
2018/06/05	3	9.90	0	0.00	10.20	3	127	2.35%
2018/06/01	1	9.56	2	9.59	9.59	-1	95	-1.05%
2018/05/31	3	9.51	2	9.62	9.69	1	96	1.03%
2018/05/30	2	9.43	1	9.86	9.44	1	93	1.06%
2018/02/12	5	9.48	0	0.00	9.40	5	194	2.57%
2018/01/26	0	0.00	1	9.98	10.00	-1	178	-0.56%
2018/01/25	1	9.98	0	0.00	10.05	1	176	0.57%