福裕 (4513)-元富-中原券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	41.18	3	41.73	41.00	-1	2,468	-0.04%
2024/04/30	1	39.15	6	39.20	39.45	-5	2,359	-0.21%
2024/04/29	1	40.70	2	41.47	40.00	-1	2,314	-0.04%
2024/04/26	1	38.40	1	38.80	39.45	0	2,178	0.00%
2024/04/25	1.1	38.37	0	0.00	38.30	1.1	2,139	0.05%
2024/04/24	8	38.39	7	37.84	37.85	1	2,116	0.05%
2024/04/23	1	36.20	1	37.05	37.55	0	2,091	0.00%
2024/04/22	9	40.43	2	40.13	38.20	7	2,041	0.34%
2024/04/19	1	38.40	3	37.60	37.90	-2	1,948	-0.10%
2024/04/18	3	36.05	3	36.93	36.70	0	1,858	0.00%
2024/04/17	3	34.85	2	34.08	34.85	1	1,808	0.06%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	2	38.25	0	0.00	38.25	2	1,628	0.12%
2024/04/11	2	38.73	1	38.90	39.30	1	1,367	0.07%
2024/04/10	2	36.58	0	0.00	37.20	2	1,256	0.16%
2024/04/09	0	0.00	3	34.58	34.80	-3	1,191	-0.25%
2024/04/08	6	30.84	0	0.00	32.45	6	1,115	0.54%
2024/04/02	3	29.10	3	29.40	29.95	0	1,059	0.00%
2024/03/29	3	27.95	0	0.00	27.95	3	1,012	0.30%
2024/03/28	1	28.65	0	0.00	28.15	1	995	0.10%
2024/03/27	0	0.00	1	28.15	28.10	-1	968	-0.10%
2024/03/25	1	27.40	0	0.00	27.50	1	913	0.11%
2024/03/19	0	0.00	1	25.50	25.00	-1	740	-0.14%
2024/03/14	1	23.60	2	23.70	23.50	-1	643	-0.16%
2024/03/13	1	23.90	0	0.00	23.85	1	626	0.16%
2024/03/11	0	0.00	4	24.53	24.30	-4	589	-0.68%
2024/03/06	0	0.00	2	23.10	23.00	-2	467	-0.43%
2024/03/05	2	22.73	5	22.55	22.50	-3	434	-0.69%
2024/03/04	3	23.33	0	0.00	23.00	3	413	0.73%
2024/03/01	1	22.35	2	22.60	22.80	-1	391	-0.26%
2024/02/29	1	23.15	2	23.20	23.15	-1	354	-0.28%
2024/02/21	0	0.00	2	19.45	19.45	-2	157	-1.27%
2024/01/29	2	18.75	0	0.00	18.75	2	161	1.24%
2024/01/24	0	0.00	2	19.00	18.90	-2	160	-1.25%
2024/01/19	0	0.00	1	18.40	18.70	-1	157	-0.63%
2024/01/10	2	18.75	0	0.00	18.80	2	157	1.27%
2023/12/29	0	0.00	10	18.95	19.05	-10	153	-6.52%
2023/12/15	6	18.70	0	0.00	18.55	6	140	4.28%
2023/12/11	0	0.00	2	18.63	18.60	-2	141	-1.41%
2023/11/16	0	0.00	2	19.20	19.15	-2	138	-1.45%
2023/11/15	1	19.30	0	0.00	19.15	1	135	0.74%
2023/11/10	0	0.00	1	18.80	18.80	-1	100	-1.00%
2023/10/27	0	0.00	5	19.30	18.90	-5	120	-4.14%
2023/10/18	1	19.55	0	0.00	19.40	1	149	0.67%
2023/10/17	0	0.00	6	19.10	19.10	-6	152	-3.94%
2023/09/28	0	0.00	4	19.36	19.45	-4	178	-2.24%
2023/09/19	0	0.00	24	18.79	18.75	-24	204	-11.74%
2023/08/29	0	0.00	26	19.47	19.35	-26	236	-11.01%
2023/08/17	0	0.00	5	19.35	19.40	-5	237	-2.10%
2023/08/09	0	0.00	4	19.55	19.55	-4	247	-1.62%
2023/08/07	0	0.00	23	19.55	19.65	-23	247	-9.30%
2023/08/02	0	0.00	5	19.43	19.30	-5	254	-1.96%
2023/07/28	0	0.00	5	19.55	19.60	-5	273	-1.83%
2023/07/13	1	18.80	0	0.00	18.75	1	344	0.29%
2023/07/05	1	19.20	0	0.00	19.15	1	360	0.28%
2023/06/29	2	19.20	0	0.00	19.35	2	358	0.56%
2023/06/08	4	20.40	0	0.00	20.40	4	359	1.11%
2023/06/02	81	20.61	0	0.00	20.30	81	377	21.46%
2023/05/24	1	20.20	0	0.00	20.20	1	421	0.24%
2023/05/23	0	0.00	5	20.25	20.25	-5	422	-1.18%
2023/05/19	1	20.30	0	0.00	20.15	1	422	0.24%
2023/05/17	0	0.00	2	20.40	20.40	-2	415	-0.48%
2023/05/15	1	20.55	0	0.00	20.55	1	418	0.24%
2023/05/12	1	20.65	0	0.00	20.65	1	422	0.24%
2023/05/11	1	20.70	8	20.60	20.75	-7	421	-1.66%
2023/05/10	0	0.00	1	20.70	20.90	-1	422	-0.24%
2023/05/04	26	21.78	0	0.00	21.85	26	405	6.41%
2023/04/24	0	0.00	12	20.30	20.20	-12	333	-3.60%
2023/04/21	0	0.00	13	20.50	20.50	-13	331	-3.93%
2023/04/19	32	19.98	0	0.00	19.90	32	307	10.42%
2023/03/23	0	0.00	0	19.40	19.30	0	317	0.00%
2023/03/02	0	0.00	1	19.15	19.00	-1	300	-0.33%
2023/03/01	0	19.45	0	0.00	18.50	0	296	0.00%
2023/02/24	1	18.80	0	0.00	18.80	1	293	0.34%
2023/02/20	0	0.00	3	19.25	19.30	-3	252	-1.19%
2023/02/03	10	20.63	3	20.45	20.60	7	253	2.76%
2023/02/02	10	20.39	0	0.00	20.25	10	255	3.92%
2023/01/13	1	20.45	0	0.00	20.45	1	278	0.36%
2023/01/12	0	0.00	1	20.50	20.45	-1	279	-0.36%
2023/01/06	0	0.00	1	20.90	21.00	-1	276	-0.36%
2022/12/30	2	22.28	0	0.00	22.80	2	274	0.73%
2022/12/20	1	21.60	0	0.00	21.20	1	245	0.41%
2022/12/07	0	0.00	3	21.87	21.75	-3	283	-1.06%
2022/12/06	3	22.85	0	0.00	22.20	3	286	1.05%
2022/12/01	3	23.97	3	23.07	23.15	0	287	0.00%
2022/11/30	3	22.80	3	23.75	23.75	0	288	0.00%
2022/11/28	0	0.00	1	21.45	21.65	-1	291	-0.34%
2022/11/25	0	0.00	1	21.80	21.65	-1	296	-0.34%
2022/11/03	2	24.68	0	0.00	24.45	2	737	0.27%
2022/09/23	0	0.00	1	26.90	26.90	-1	1,292	-0.08%
2022/09/21	1	28.65	0	0.00	27.10	1	1,293	0.08%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/06	0	0.00	1	27.25	27.55	-1	1,264	-0.08%
2022/08/26	2	28.70	0	0.00	28.50	2	1,211	0.17%
2022/08/24	3	28.52	3	29.17	28.10	0	1,159	0.00%
2022/08/23	4	26.45	0	0.00	27.00	4	1,105	0.36%
2022/08/22	0	0.00	6	24.33	25.65	-6	1,028	-0.58%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/07/19	7	22.44	0	0.00	22.55	7	744	0.94%
2022/07/14	0	0.00	1	21.90	21.75	-1	600	-0.17%
2022/07/13	0	0.00	2	21.25	21.15	-2	590	-0.34%
2022/07/12	2	21.95	0	0.00	21.80	2	581	0.34%
2022/07/11	1	21.60	0	0.00	21.85	1	581	0.17%
2022/05/11	1	18.35	1	18.35	18.20	0	1,942	0.00%
2022/04/20	0	0.00	3	21.55	21.35	-3	2,014	-0.15%
2022/04/18	0	0.00	2	21.23	21.15	-2	2,084	-0.10%
2022/03/08	0	0.00	5	17.85	17.95	-5	1,970	-0.25%
2022/03/07	0	0.00	1	18.20	18.20	-1	1,965	-0.05%
2022/03/03	6	19.60	0	0.00	19.95	6	1,889	0.32%
2022/01/18	4	14.00	0	0.00	13.95	4	1,517	0.26%
2022/01/07	0	0.00	5	17.85	17.75	-5	1,948	-0.26%
2021/12/28	0	0.00	10	16.95	16.70	-10	2,445	-0.41%
2021/12/08	0	0.00	2	15.20	15.30	-2	2,479	-0.08%
2021/12/01	0	0.00	4	14.65	14.45	-4	2,412	-0.17%
2021/11/30	5	14.60	0	0.00	14.30	5	2,404	0.21%
2021/11/29	0	0.00	15	14.02	14.15	-15	2,398	-0.63%
2021/11/25	5	15.25	0	0.00	14.60	5	2,361	0.21%
2021/11/22	0	0.00	7	16.24	16.40	-7	2,288	-0.31%
2021/11/16	0	0.00	28	15.73	15.20	-28	2,218	-1.26%
2021/11/15	10	16.05	0	0.00	15.80	10	2,199	0.45%
2021/11/12	0	0.00	65	15.72	15.95	-65	2,148	-3.03%
2021/11/11	0	0.00	43	15.51	14.90	-43	2,113	-2.04%
2021/11/10	2	14.75	11	14.80	14.75	-9	2,065	-0.44%
2021/11/09	0	0.00	20	14.40	14.35	-20	2,041	-0.98%
2021/11/08	0	0.00	5	14.15	13.95	-5	2,025	-0.25%
2021/11/04	0	0.00	1	14.80	14.25	-1	1,982	-0.05%
2021/11/02	0	0.00	20	15.05	14.80	-20	1,916	-1.04%
2021/11/01	20	14.65	20	15.25	14.60	0	1,871	0.00%
2021/10/28	1	14.30	0	0.00	14.45	1	1,779	0.06%
2021/10/27	10	14.40	0	0.00	14.45	10	1,758	0.57%
2021/10/26	5	15.30	30	15.48	14.70	-25	1,734	-1.44%
2021/10/25	0	0.00	100	14.10	14.30	-100	1,635	-6.11%
2021/10/22	40	13.15	0	0.00	13.00	40	1,597	2.50%
2021/10/21	10	13.70	0	0.00	13.70	10	1,558	0.64%
2021/10/20	20	14.20	0	0.00	14.30	20	1,528	1.31%
2021/10/19	21	14.70	56	15.20	14.75	-35	1,465	-2.39%
2021/10/18	36	14.26	185	15.63	14.05	-149	1,350	-11.03%	大賣/鉅額交易
2021/10/15	20	14.53	61	15.06	14.50	-41	1,131	-3.62%
2021/10/14	19	14.29	515	14.81	15.10	-496	1,022	-48.50%	大賣/鉅額交易
2021/10/13	3	13.45	349	13.48	13.80	-346	653	-52.91%	大賣/鉅額交易
2021/10/12	0	0.00	135	12.48	12.55	-135	483	-27.91%	大賣/鉅額交易
2021/10/08	10	11.35	0	0.00	11.45	10	435	2.30%
2021/10/06	10	11.85	0	0.00	11.40	10	435	2.30%
2021/10/04	0	0.00	51	11.72	11.65	-51	440	-11.57%
2021/10/01	10	11.65	10	12.10	11.75	0	453	0.00%
2021/09/30	0	0.00	1	12.25	12.15	-1	504	-0.20%
2021/09/29	1	12.25	221	12.16	12.25	-220	503	-43.70%	大賣/鉅額交易
2021/09/28	0	0.00	20	12.05	11.95	-20	470	-4.25%
2021/09/27	20	12.37	232	12.04	12.05	-212	459	-46.09%	大賣/鉅額交易
2021/09/24	0	0.00	75	11.86	11.85	-75	427	-17.56%
2021/09/23	2	11.25	215	11.14	11.10	-213	376	-56.51%	大賣/鉅額交易
2021/09/22	0	0.00	110	10.31	10.45	-110	281	-39.02%	大賣/鉅額交易
2021/09/09	5	9.29	5	9.45	9.43	0	267	0.00%
2021/09/02	25	9.50	1	9.58	9.55	24	256	9.35%
2021/08/31	20	9.51	6	9.64	9.59	14	256	5.46%
2021/08/19	26	9.30	0	0.00	9.40	26	263	9.88%
2021/08/13	10	9.77	0	0.00	9.79	10	281	3.55%
2021/08/11	10	10.00	0	0.00	9.84	10	282	3.55%
2021/07/23	10	10.45	0	0.00	10.50	10	326	3.06%
2021/07/22	10	10.30	0	0.00	10.30	10	344	2.90%
2021/07/21	7	10.15	0	0.00	10.40	7	345	2.02%
2021/07/16	4	10.35	0	0.00	10.45	4	362	1.10%
2021/07/13	10	10.40	0	0.00	10.45	10	395	2.53%
2021/07/08	45	10.28	0	0.00	10.45	45	480	9.36%
2021/07/07	1	10.85	1	11.05	10.70	0	502	0.00%
2021/07/02	0	0.00	11	11.03	10.50	-11	443	-2.48%
2021/07/01	0	0.00	37	10.76	10.90	-37	436	-8.47%
2021/06/30	0	0.00	5	10.40	10.25	-5	426	-1.17%
2021/06/28	3	10.30	0	0.00	10.30	3	421	0.71%
2021/06/04	2	9.85	0	0.00	10.10	2	425	0.47%
2021/06/03	2	9.88	0	0.00	9.98	2	425	0.47%
2021/06/02	12	9.93	0	0.00	9.95	12	424	2.83%
2021/06/01	1	9.98	0	0.00	10.00	1	423	0.24%
2021/05/28	2	9.98	0	0.00	10.00	2	422	0.47%
2021/05/25	0	0.00	5	9.99	9.86	-5	421	-1.19%
2021/05/04	25	9.91	0	0.00	10.00	25	376	6.63%
2021/04/29	21	11.50	71	12.00	11.50	-50	360	-13.86%
2021/04/28	0	0.00	25	11.66	11.80	-25	344	-7.27%
2021/04/22	7	11.35	8	12.00	11.35	-1	313	-0.32%
2021/04/19	0	0.00	1	12.25	11.75	-1	270	-0.37%
2021/04/16	0	0.00	41	12.27	12.10	-41	255	-16.02%
2021/04/15	0	0.00	60	11.78	12.00	-60	232	-25.75%
2021/04/14	80	10.99	83	12.36	11.20	-3	209	-1.43%
2021/04/13	1	12.10	466	12.10	12.10	-465	148	-313.52%	大賣/鉅額交易
2021/04/12	0	0.00	310	11.00	11.00	-310	107	-287.93%	大賣/鉅額交易
2021/03/10	0	0.00	11	9.03	9.03	-11	118	-9.27%
2021/02/23	3	8.67	0	0.00	8.74	3	113	2.63%
2021/01/21	0	0.00	1	8.77	8.70	-1	113	-0.88%
2021/01/20	12	8.64	2	8.84	8.67	10	114	8.72%
2021/01/19	6	8.79	5	8.84	8.84	1	114	0.87%
2021/01/18	11	8.74	9	8.84	8.83	2	115	1.74%
2021/01/13	0	0.00	1	9.19	9.08	-1	114	-0.87%
2021/01/12	0	0.00	3	9.11	9.06	-3	116	-2.58%
2020/12/22	5	9.31	0	0.00	9.40	5	148	3.38%
2020/12/17	0	0.00	71	9.54	9.41	-71	168	-42.14%
2020/12/16	18	9.51	6	9.88	9.40	12	180	6.66%
2020/12/11	0	0.00	11	8.86	8.99	-11	179	-6.13%
2020/12/08	0	0.00	2	8.89	8.70	-2	172	-1.16%
2020/11/10	0	0.00	6	8.31	8.30	-6	182	-3.28%
2020/11/06	0	0.00	10	8.34	8.40	-10	180	-5.55%
2020/11/05	0	0.00	40	8.35	8.38	-40	180	-22.15%
2020/10/20	0	0.00	1	8.61	8.65	-1	184	-0.54%
2020/10/16	0	0.00	1	8.83	8.81	-1	183	-0.55%
2020/10/13	20	9.03	2	9.02	9.00	18	185	9.73%
2020/10/08	0	0.00	1	9.76	9.76	-1	181	-0.55%
2020/10/05	0	0.00	20	10.35	10.25	-20	169	-11.81%
2020/09/30	5	10.20	20	10.25	10.05	-15	163	-9.19%
2020/09/29	0	0.00	36	9.27	9.70	-36	144	-24.98%
2020/09/28	5	8.93	0	0.00	9.05	5	136	3.67%
2020/09/24	15	8.91	3	9.07	9.02	12	135	8.84%
2020/09/23	12	8.80	52	9.05	9.05	-40	134	-29.74%
2020/09/22	5	8.70	52	8.85	8.89	-47	128	-36.54%
2020/09/21	30	8.56	33	8.60	8.74	-3	112	-2.66%
2020/09/18	0	0.00	144	8.49	8.49	-144	96	-148.94%	大賣/鉅額交易
2020/09/09	0	0.00	2	7.59	7.59	-2	73	-2.73%
2020/09/08	8	7.62	30	7.87	7.62	-22	72	-30.53%
2020/09/07	0	0.00	32	7.72	7.79	-32	72	-44.23%
2020/09/04	28	7.33	16	7.45	7.43	12	71	16.78%
2020/09/02	1	7.31	0	0.00	7.30	1	71	1.39%
2020/08/27	21	7.18	0	0.00	7.29	21	72	28.93%
2020/08/25	7	7.21	0	0.00	7.13	7	71	9.73%
2020/08/20	8	7.21	0	0.00	7.19	8	76	10.49%
2020/08/19	0	0.00	1	7.34	7.34	-1	77	-1.30%
2020/08/18	15	7.25	0	0.00	7.30	15	78	19.02%
2020/08/14	11	7.25	0	0.00	7.32	11	78	14.05%
2020/08/13	20	7.29	6	7.37	7.35	14	79	17.58%
2020/08/10	67	7.31	0	0.00	7.39	67	85	78.50%
2020/07/21	0	0.00	37	7.43	7.49	-37	113	-32.68%
2020/07/20	0	0.00	5	7.49	7.47	-5	113	-4.42%
2020/07/17	0	0.00	10	7.68	7.36	-10	112	-8.92%
2020/07/10	0	0.00	6	7.47	7.47	-6	114	-5.23%
2020/07/09	0	0.00	15	7.50	7.45	-15	118	-12.67%
2020/07/08	0	0.00	13	7.62	7.65	-13	117	-11.04%
2020/07/07	0	0.00	5	7.93	7.58	-5	117	-4.24%
2020/07/06	0	0.00	5	7.40	7.93	-5	117	-4.26%
2020/06/18	0	0.00	22	7.80	7.85	-22	125	-17.55%
2020/06/17	0	0.00	34	7.74	7.81	-34	124	-27.26%
2020/06/16	0	0.00	11	7.95	7.77	-11	123	-8.87%
2020/06/12	0	0.00	7	7.48	7.45	-7	131	-5.32%
2020/06/11	10	7.38	0	0.00	7.39	10	136	7.31%
2020/06/09	10	7.35	2	7.47	7.33	8	143	5.57%
2020/06/08	71	7.37	0	0.00	7.40	71	145	48.72%
2020/05/05	3	7.17	4	7.37	7.17	-1	120	-0.83%
2020/05/04	0	0.00	31	7.14	7.24	-31	118	-26.15%
2020/04/30	0	0.00	2	7.34	7.29	-2	117	-1.70%
2020/04/29	0	0.00	27	7.32	7.28	-27	114	-23.66%
2020/04/28	10	6.88	10	7.08	7.10	0	109	0.00%
2020/04/27	0	0.00	136	7.12	6.82	-136	106	-127.84%	大賣/鉅額交易
2020/04/24	0	0.00	27	6.55	6.65	-27	94	-28.57%
2020/04/13	8	6.60	3	6.71	6.60	5	94	5.27%
2020/04/10	3	6.63	19	6.73	6.71	-16	94	-16.96%
2020/04/09	0	0.00	25	6.62	6.69	-25	94	-26.38%
2020/04/08	1	6.21	6	6.50	6.67	-5	95	-5.21%
2020/04/07	81	6.40	10	6.90	6.38	71	96	73.79%
2020/04/01	30	6.30	0	0.00	6.31	30	98	30.51%
2020/03/31	40	6.27	0	0.00	6.23	40	97	41.01%
2020/03/30	21	6.11	0	0.00	6.27	21	97	21.61%
2020/03/27	66	6.34	0	0.00	6.27	66	98	67.34%
2020/03/26	50	6.37	0	0.00	6.39	50	95	52.35%
2020/03/25	16	6.36	0	0.00	6.51	16	94	16.91%
2020/03/23	38	6.00	1	6.29	6.28	37	89	41.42%
2020/03/20	24	6.20	0	0.00	6.20	24	90	26.64%
2020/03/19	180	6.31	8	6.70	6.20	172	88	194.10%	大買/鉅額交易
2020/03/17	140	6.92	7	7.39	6.79	133	80	165.73%	大買/鉅額交易
2020/03/16	0	0.00	30	8.12	7.54	-30	72	-41.25%
2020/03/13	27	7.24	42	7.64	7.40	-15	66	-22.68%
2020/03/12	19	7.92	0	0.00	7.85	19	62	30.20%
2020/03/11	36	8.63	0	0.00	8.62	36	59	60.59%
2020/02/27	1	9.11	0	0.00	9.15	1	74	1.34%
2020/02/26	16	9.20	0	0.00	9.15	16	75	21.29%
2020/02/24	14	9.25	0	0.00	9.27	14	75	18.63%
2020/02/21	15	9.33	0	0.00	9.29	15	74	20.07%
2020/02/19	12	9.19	0	0.00	9.33	12	74	16.01%
2020/02/18	18	9.10	0	0.00	9.06	18	75	23.86%
2020/02/11	8	9.34	0	0.00	9.40	8	77	10.32%
2020/02/07	12	9.28	0	0.00	9.43	12	76	15.64%
2020/02/04	11	9.21	0	0.00	9.33	11	77	14.21%
2020/02/03	37	9.02	0	0.00	9.10	37	79	46.54%
2020/01/31	27	9.41	0	0.00	9.39	27	78	34.21%
2020/01/30	25	9.51	0	0.00	9.52	25	78	31.72%
2020/01/20	6	9.78	0	0.00	9.78	6	79	7.56%
2020/01/17	6	9.78	0	0.00	9.92	6	79	7.56%
2020/01/16	26	9.88	46	9.93	9.92	-20	79	-25.31%
2020/01/15	21	9.55	6	9.66	9.54	15	77	19.44%
2020/01/14	42	9.52	0	0.00	9.52	42	77	54.40%
2020/01/13	25	9.49	0	0.00	9.49	25	76	32.52%
2020/01/10	32	9.53	0	0.00	9.54	32	76	41.72%
2020/01/09	71	9.54	2	9.79	9.48	69	78	88.16%
2020/01/08	90	9.56	0	0.00	9.46	90	77	116.41%
2020/01/07	64	9.55	0	0.00	9.52	64	77	82.55%
2020/01/06	36	9.82	0	0.00	9.77	36	76	46.78%
2020/01/03	21	9.84	0	0.00	9.83	21	76	27.50%
2020/01/02	34	9.81	6	9.87	9.87	28	75	37.07%
2019/12/31	10	9.91	6	9.97	9.88	4	73	5.42%
2019/12/30	124	9.90	0	0.00	10.00	124	74	167.15%	大買/鉅額交易
2019/12/27	27	9.88	0	0.00	9.88	27	68	39.27%
2019/12/26	16	9.81	0	0.00	9.83	16	68	23.34%
2019/12/25	14	9.85	0	0.00	9.84	14	68	20.45%
2019/12/24	57	9.85	0	0.00	9.84	57	68	83.52%
2019/12/23	8	9.84	0	0.00	9.84	8	67	11.83%
2019/12/20	24	9.82	0	0.00	9.81	24	67	35.40%
2019/12/19	12	9.82	0	0.00	9.81	12	67	17.83%
2019/12/18	25	9.80	0	0.00	9.78	25	67	37.17%
2019/12/17	83	9.84	0	0.00	9.77	83	67	122.12%
2019/12/16	12	9.88	4	9.97	9.97	8	66	12.08%
2019/12/13	46	9.85	0	0.00	9.81	46	66	69.40%
2019/12/12	16	9.82	13	9.96	9.99	3	65	4.58%
2019/12/11	7	9.85	0	0.00	9.81	7	65	10.70%
2019/12/10	10	9.79	0	0.00	9.83	10	65	15.16%
2019/12/09	6	9.82	0	0.00	9.82	6	66	9.08%
2019/12/06	9	9.74	0	0.00	9.80	9	66	13.53%
2019/12/05	21	9.70	3	9.92	9.92	18	66	27.07%
2019/12/02	0	0.00	6	10.05	10.00	-6	66	-9.01%
2019/11/29	0	0.00	60	10.20	10.15	-60	66	-89.87%
2019/11/28	11	9.64	5	10.05	10.10	6	64	9.28%
2019/11/27	42	9.64	0	0.00	9.71	42	46	90.71%
2019/11/26	16	9.68	1	9.65	9.67	15	44	33.40%
2019/11/25	27	9.73	0	0.00	9.76	27	44	60.16%
2019/11/22	35	9.78	0	0.00	9.79	35	44	79.28%
2019/11/21	47	9.74	0	0.00	9.75	47	43	108.26%
2019/11/20	5	9.62	0	0.00	9.80	5	43	11.54%
2019/11/19	5	9.65	0	0.00	9.65	5	44	11.34%
2019/11/18	41	9.74	0	0.00	9.71	41	45	89.32%
2019/11/15	19	9.75	0	0.00	9.75	19	46	40.76%
2019/11/14	67	9.85	0	0.00	9.82	67	46	144.24%
2019/11/13	31	9.90	0	0.00	9.94	31	44	69.38%
2019/11/12	23	9.89	0	0.00	9.90	23	44	51.84%
2019/11/07	0	0.00	5	9.88	9.85	-5	45	-10.89%
2019/11/01	21	9.92	0	0.00	9.96	21	46	45.18%
2019/10/30	12	9.88	0	0.00	9.87	12	44	27.04%
2019/08/21	0	0.00	9	10.20	10.05	-9	66	-13.51%
2019/08/20	0	0.00	5	10.10	10.10	-5	66	-7.57%
2019/08/16	0	0.00	4	9.98	9.98	-4	66	-5.99%
2019/08/13	5	9.92	3	10.10	10.00	2	67	2.94%
2019/08/12	41	9.85	0	0.00	10.00	41	68	60.13%
2019/08/06	20	9.65	6	9.99	9.99	14	67	20.70%
2019/08/02	1	10.00	0	0.00	10.15	1	69	1.44%
2019/07/31	4	10.25	0	0.00	10.25	4	72	5.52%
2019/07/26	6	10.20	0	0.00	10.20	6	76	7.81%
2019/07/23	5	10.30	0	0.00	10.40	5	78	6.37%
2019/07/22	6	10.45	0	0.00	10.40	6	78	7.60%
2019/07/19	96	10.58	0	0.00	10.55	96	79	121.06%
2019/07/18	0	0.00	20	11.35	11.35	-20	76	-26.24%
2019/07/10	1	11.45	0	0.00	11.50	1	78	1.28%
2019/07/04	6	11.15	0	0.00	11.25	6	81	7.36%
2019/07/03	6	11.20	0	0.00	11.25	6	82	7.26%
2019/07/02	16	11.17	0	0.00	11.30	16	83	19.20%
2019/07/01	36	11.21	0	0.00	11.20	36	83	43.07%
2019/06/28	12	11.13	0	0.00	11.20	12	83	14.29%
2019/06/27	30	11.10	0	0.00	11.05	30	86	34.61%
2019/06/26	67	11.16	0	0.00	11.15	67	87	76.32%
2019/06/25	22	11.22	0	0.00	11.15	22	89	24.71%
2019/06/24	3	11.15	0	0.00	11.20	3	95	3.16%
2019/06/21	42	11.24	0	0.00	11.25	42	108	38.81%
2019/06/20	56	11.17	0	0.00	11.15	56	113	49.53%
2019/06/19	26	10.99	0	0.00	10.95	26	112	23.03%
2019/06/18	39	10.90	0	0.00	10.90	39	113	34.37%
2019/06/17	18	10.98	0	0.00	10.95	18	117	15.35%
2019/06/14	18	10.95	0	0.00	10.85	18	121	14.81%
2019/06/13	50	11.01	0	0.00	10.95	50	124	40.20%
2019/06/12	18	11.05	0	0.00	11.05	18	126	14.26%
2019/06/11	24	11.09	0	0.00	11.05	24	128	18.62%
2019/06/10	43	11.20	0	0.00	11.15	43	129	33.17%
2019/06/06	12	11.13	0	0.00	11.10	12	131	9.16%
2019/06/05	24	11.14	0	0.00	11.10	24	134	17.83%
2019/06/04	100	11.18	0	0.00	11.10	100	134	74.20%
2019/05/31	49	11.14	0	0.00	11.10	49	136	35.88%
2019/05/29	6	11.05	0	0.00	11.15	6	137	4.35%
2019/05/28	12	11.08	0	0.00	11.05	12	138	8.67%
2019/05/27	10	11.10	0	0.00	11.15	10	139	7.15%
2019/05/24	40	11.09	0	0.00	11.10	40	140	28.50%
2019/05/20	10	11.20	0	0.00	11.35	10	146	6.81%
2019/05/13	10	11.45	0	0.00	11.60	10	156	6.37%
2019/05/10	25	11.81	0	0.00	11.80	25	157	15.84%
2019/04/08	0	0.00	14	12.87	12.90	-14	210	-6.64%
2019/03/27	0	0.00	6	13.15	12.85	-6	209	-2.87%
2019/03/26	0	0.00	68	12.74	12.70	-68	204	-33.26%
2019/03/25	0	0.00	30	12.00	12.15	-30	193	-15.51%
2019/03/22	0	0.00	10	12.00	12.00	-10	189	-5.28%
2019/03/20	0	0.00	20	12.10	12.10	-20	188	-10.63%
2019/03/19	0	0.00	30	11.95	12.05	-30	184	-16.26%
2019/03/14	0	0.00	15	11.62	11.65	-15	181	-8.27%
2019/03/12	0	0.00	2	11.65	11.55	-2	182	-1.09%
2019/03/11	0	0.00	33	11.53	11.60	-33	185	-17.79%
2019/02/19	0	0.00	6	11.80	11.80	-6	197	-3.04%
2019/02/18	0	0.00	12	11.75	11.60	-12	195	-6.15%
2019/01/30	10	11.25	0	0.00	11.35	10	210	4.76%
2019/01/24	6	11.35	0	0.00	11.35	6	207	2.90%
2019/01/22	18	11.43	0	0.00	11.60	18	213	8.42%
2019/01/21	6	11.55	36	11.83	11.55	-30	212	-14.09%
2019/01/18	12	10.80	94	11.71	11.75	-82	197	-41.49%
2019/01/17	19	10.73	0	0.00	10.70	19	189	10.05%
2019/01/16	32	10.75	0	0.00	10.70	32	188	16.95%
2019/01/15	23	10.68	0	0.00	10.75	23	189	12.12%
2019/01/14	6	10.70	0	0.00	10.60	6	193	3.11%
2019/01/10	6	10.95	0	0.00	10.95	6	200	2.99%
2019/01/09	6	10.95	0	0.00	10.90	6	206	2.91%
2019/01/07	0	0.00	2	11.45	11.05	-2	223	-0.90%
2019/01/04	0	0.00	6	11.10	11.10	-6	229	-2.61%
2018/12/28	10	10.70	0	0.00	10.70	10	260	3.83%
2018/12/27	12	10.80	0	0.00	10.80	12	282	4.26%
2018/12/26	25	10.72	0	0.00	10.65	25	300	8.31%
2018/12/25	6	10.90	0	0.00	10.75	6	332	1.80%
2018/12/24	6	10.98	0	0.00	11.00	6	343	1.75%
2018/12/20	30	11.00	0	0.00	11.00	30	381	7.87%
2018/12/17	16	11.19	0	0.00	11.30	16	457	3.50%
2018/12/14	10	11.30	0	0.00	11.40	10	478	2.09%
2018/12/13	10	11.55	0	0.00	11.40	10	517	1.93%
2018/12/12	6	11.50	0	0.00	11.60	6	604	0.99%
2018/12/11	15	11.50	0	0.00	11.50	15	653	2.30%
2018/12/07	24	11.65	0	0.00	11.90	24	739	3.24%
2018/12/06	30	11.70	0	0.00	11.65	30	948	3.16%
2018/12/04	0	0.00	6	12.50	12.35	-6	1,102	-0.54%
2018/12/03	0	0.00	6	12.30	12.30	-6	1,195	-0.50%
2018/11/28	10	11.85	0	0.00	11.85	10	1,211	0.83%
2018/11/23	21	11.92	0	0.00	11.85	21	1,267	1.66%
2018/11/16	4	12.20	4	12.45	12.20	0	1,365	0.00%
2018/11/14	0	0.00	3	12.35	12.35	-3	1,397	-0.21%
2018/11/13	0	0.00	6	12.30	12.30	-6	1,407	-0.43%
2018/11/08	0	0.00	10	11.75	11.80	-10	1,473	-0.68%
2018/11/01	0	0.00	45	11.87	11.85	-45	1,537	-2.93%
2018/10/31	0	0.00	33	11.64	11.75	-33	1,559	-2.12%
2018/10/30	88	11.20	0	0.00	11.30	88	1,561	5.64%
2018/10/29	28	11.13	0	0.00	11.10	28	1,574	1.78%
2018/10/26	127	11.39	0	0.00	11.25	127	1,587	8.00%	大買/鉅額交易
2018/10/25	15	11.37	6	11.50	11.50	9	1,601	0.56%
2018/10/23	34	12.24	0	0.00	12.20	34	1,663	2.04%
2018/10/22	0	0.00	1	12.50	12.50	-1	1,687	-0.06%
2018/10/18	0	0.00	17	12.85	12.80	-17	1,726	-0.98%
2018/10/17	0	0.00	25	12.88	12.80	-25	1,765	-1.42%
2018/10/16	0	0.00	32	12.74	12.60	-32	1,883	-1.70%
2018/10/15	0	0.00	37	12.73	12.50	-37	1,918	-1.93%
2018/10/12	9	11.75	17	12.32	12.50	-8	1,931	-0.41%
2018/10/11	207	12.40	0	0.00	12.25	207	1,942	10.66%	大買/鉅額交易
2018/10/09	0	0.00	35	13.85	13.60	-35	1,938	-1.81%
2018/10/08	40	13.40	5	13.80	13.40	35	1,985	1.76%
2018/10/05	117	13.45	0	0.00	13.35	117	2,036	5.74%	大買/鉅額交易
2018/10/04	60	14.02	0	0.00	13.95	60	2,095	2.86%
2018/10/03	133	14.70	0	0.00	14.40	133	2,162	6.15%	大買/鉅額交易
2018/10/02	46	15.40	0	0.00	15.25	46	2,168	2.12%
2018/10/01	16	15.45	0	0.00	15.50	16	2,188	0.73%
2018/09/28	12	15.48	6	15.85	15.65	6	2,192	0.27%
2018/09/27	0	0.00	34	16.07	15.85	-34	2,195	-1.55%
2018/09/25	10	15.10	12	15.60	15.55	-2	2,213	-0.09%
2018/09/21	58	15.12	0	0.00	15.15	58	2,220	2.61%
2018/09/20	19	16.09	0	0.00	15.90	19	2,176	0.87%
2018/09/19	17	16.56	5	16.30	16.30	12	2,175	0.55%
2018/09/18	45	17.91	49	17.21	16.90	-4	2,158	-0.19%
2018/09/17	0	0.00	6	17.35	17.45	-6	2,104	-0.29%
2018/09/14	11	17.02	5	17.60	16.95	6	2,109	0.28%
2018/09/13	12	16.88	6	16.88	17.50	6	2,160	0.28%
2018/09/12	2	18.20	7	18.08	16.95	-5	2,239	-0.22%
2018/09/11	0	0.00	65	16.92	17.50	-65	2,206	-2.95%
2018/09/10	50	15.67	3	17.25	15.95	47	2,252	2.09%
2018/09/07	0	0.00	40	16.83	17.35	-40	2,333	-1.71%
2018/09/06	0	0.00	30	15.87	15.80	-30	2,286	-1.31%
2018/09/05	30	15.22	0	0.00	15.25	30	2,295	1.31%
2018/09/04	15	15.18	0	0.00	15.25	15	2,344	0.64%
2018/09/03	18	15.35	35	15.93	15.30	-17	2,419	-0.70%
2018/08/23	0	0.00	25	15.79	15.50	-25	2,384	-1.05%
2018/08/22	5	13.80	50	14.64	15.15	-45	2,331	-1.93%
2018/08/21	15	13.55	0	0.00	13.80	15	2,314	0.65%
2018/08/20	0	0.00	4	14.05	13.80	-4	2,303	-0.17%
2018/08/17	11	13.65	1	14.05	13.90	10	2,292	0.44%
2018/08/16	70	14.66	6	15.20	14.65	64	2,253	2.84%
2018/08/15	30	15.08	0	0.00	14.90	30	2,228	1.35%
2018/08/14	0	0.00	10	16.15	15.65	-10	2,208	-0.45%
2018/08/13	30	15.02	10	15.80	15.80	20	2,204	0.91%
2018/08/03	10	16.70	0	0.00	16.90	10	2,111	0.47%
2018/08/02	1	17.45	0	0.00	17.05	1	2,094	0.05%
2018/08/01	11	17.31	1	17.65	17.60	10	2,079	0.48%
2018/07/31	0	0.00	5	18.00	17.35	-5	2,060	-0.24%
2018/07/27	1	17.95	5	18.05	17.95	-4	1,987	-0.20%
2018/07/25	0	0.00	4	17.95	17.65	-4	1,934	-0.21%
2018/07/24	0	0.00	1	17.95	17.65	-1	1,911	-0.05%
2018/07/20	0	0.00	15	17.60	17.60	-15	1,744	-0.86%
2018/07/19	11	15.59	10	16.10	16.00	1	1,699	0.06%
2018/07/18	10	15.80	3	16.10	16.10	7	1,679	0.42%
2018/07/13	7	16.97	1	16.95	17.25	6	1,583	0.38%
2018/07/12	2	15.63	40	16.76	17.25	-38	1,520	-2.50%
2018/07/11	40	16.00	10	16.75	15.70	30	1,441	2.08%
2018/07/10	20	17.40	0	0.00	17.40	20	1,353	1.48%
2018/07/06	0	0.00	1	18.20	18.60	-1	1,285	-0.08%
2018/07/04	0	0.00	10	18.90	18.80	-10	1,259	-0.79%
2018/06/29	1	17.45	0	0.00	17.40	1	1,192	0.08%
2018/06/28	11	17.50	0	0.00	17.50	11	1,177	0.93%
2018/06/21	11	18.95	0	0.00	18.95	11	956	1.15%
2018/06/20	30	16.90	60	17.03	17.25	-30	830	-3.61%
2018/06/19	0	0.00	147	15.50	15.70	-147	648	-22.67%	大賣/鉅額交易
2018/06/15	0	0.00	150	14.20	14.30	-150	520	-28.84%	大賣/鉅額交易
2018/06/14	0	0.00	60	12.87	13.00	-60	361	-16.58%
2018/06/12	0	0.00	10	12.17	11.70	-10	289	-3.45%
2018/06/11	0	0.00	130	11.35	11.60	-130	237	-54.66%	大賣/鉅額交易
2018/06/08	0	0.00	27	10.84	10.55	-27	155	-17.40%
2018/06/06	0	0.00	10	10.40	10.05	-10	132	-7.52%
2018/06/04	0	0.00	65	10.08	9.81	-65	123	-52.66%
2018/05/31	0	0.00	4	9.70	9.69	-4	96	-4.13%
2018/05/30	0	0.00	5	9.46	9.44	-5	93	-5.32%
2018/05/29	57	9.24	1	9.57	9.57	56	85	65.38%
2018/05/14	20	9.10	0	0.00	9.11	20	92	21.56%
2018/05/11	45	9.22	0	0.00	9.15	45	91	49.28%
2018/04/09	5	9.40	0	0.00	9.38	5	222	2.24%
2018/03/30	30	9.34	0	0.00	9.33	30	219	13.67%
2018/02/06	9	9.12	5	9.75	9.18	4	189	2.11%
2018/01/24	0	10.10	0	0.00	10.20	0	170	0.01%
2018/01/18	0	0.00	55	10.75	10.65	-55	151	-36.42%
2018/01/15	0	0.00	30	10.60	10.55	-30	96	-31.08%
2018/01/12	0	0.00	22	10.08	10.05	-22	76	-28.80%
2018/01/11	0	0.00	20	9.90	9.76	-20	69	-28.64%
2018/01/10	0	0.00	24	9.92	9.90	-24	68	-34.88%
2018/01/03	30	9.30	0	0.00	9.18	30	78	38.04%