福裕 (4513)-元富-成功券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
8,240張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	41.75	22	40.49	40.00	-17	2,314	-0.73%
2024/04/26	5	38.95	6	39.16	39.45	-1	2,178	-0.05%
2024/04/24	9	38.23	5	37.95	37.85	4	2,116	0.19%
2024/04/23	10	37.96	5	37.65	37.55	5	2,091	0.24%
2024/04/22	10	39.99	14	39.09	38.20	-4	2,041	-0.20%
2024/04/19	25	37.79	17	37.13	37.90	8	1,948	0.41%
2024/04/18	6	35.73	17	36.75	36.70	-11	1,858	-0.59%
2024/04/17	17	35.08	11	34.56	34.85	6	1,808	0.33%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	8	41.93	11.2	41.32	38.25	-3.2	1,628	-0.20%
2024/04/12	5	40.75	20	41.57	42.45	-15	1,474	-1.02%
2024/04/11	8	38.37	6	39.25	39.30	2	1,367	0.15%
2024/04/10	8	36.27	18	35.42	37.20	-10	1,256	-0.80%
2024/04/08	14	31.79	1	32.25	32.45	13	1,115	1.17%
2024/04/02	1	30.35	0	29.30	29.95	1	1,059	0.09%
2024/03/28	2	28.58	0	28.85	28.15	2	995	0.20%
2024/03/27	0	0.00	0	28.35	28.10	0	968	0.00%
2024/03/25	1	27.60	2	27.21	27.50	-1	913	-0.11%
2024/03/21	5	27.10	5	27.56	26.85	0	877	0.00%
2024/03/20	3	26.43	1.1	26.36	27.10	2	804	0.24%
2024/03/19	0	0.00	1	25.60	25.00	-1	740	-0.14%
2024/03/18	2	25.40	2	24.50	25.50	0	712	0.00%
2024/03/15	25	23.91	5.1	23.51	23.95	19.9	670	2.96%
2024/03/14	0	0.00	0.1	24.00	23.50	-0.1	643	-0.02%
2024/03/12	5	24.00	15	24.60	24.20	-10	614	-1.63%
2024/03/11	29	24.46	8	24.66	24.30	21	589	3.56%
2024/03/07	0	23.10	0	0.00	23.05	0	488	0.00%
2024/03/01	0	0.00	0.1	22.90	22.80	-0.1	391	-0.02%
2024/02/29	0	0.00	3	22.95	23.15	-3	354	-0.85%
2024/02/27	3	21.55	0	0.00	21.55	3	250	1.20%
2024/02/19	0	0.00	1	19.40	19.50	-1	148	-0.67%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/01/24	0.1	19.05	0	0.00	18.90	0.1	160	0.05%
2024/01/18	1	18.45	0	0.00	18.30	1	156	0.64%
2024/01/09	0	0.00	0	18.60	18.70	0	156	0.00%
2023/12/26	0	0.00	0	19.15	19.20	0	149	0.00%
2023/12/06	0.1	18.95	0	0.00	18.80	0.1	142	0.10%
2023/11/16	0	0.00	0	19.35	19.15	0	138	0.00%
2023/08/28	0.1	19.65	0	0.00	19.45	0.1	235	0.03%
2023/07/19	0	0.00	0	18.10	18.75	0	317	0.00%
2023/07/18	0	0.00	0	18.97	19.00	0	328	0.00%
2023/06/19	0	0.00	10	20.50	20.55	-10	355	-2.81%
2023/06/16	8	21.66	0	0.00	20.60	8	358	2.23%
2023/06/15	2	20.60	0	0.00	20.85	2	360	0.56%
2023/06/12	0	0.00	0	20.60	20.45	0	353	0.00%
2023/05/18	0	0.00	0	19.75	20.30	0	419	0.00%
2023/05/17	0	0.00	0	19.75	20.40	0	415	0.00%
2023/05/15	0	0.00	0	20.33	20.55	0	418	0.00%
2023/05/10	0	20.75	0	0.00	20.90	0	422	0.00%
2023/05/08	0	21.55	0	0.00	21.40	0	414	0.00%
2023/04/28	0.1	21.45	0	0.00	21.20	0.1	366	0.01%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/18	0	0.00	0	19.90	19.55	0	307	0.00%
2023/04/10	0	19.20	0	0.00	19.10	0	287	0.00%
2023/04/06	0.1	18.95	0	0.00	18.80	0.1	323	0.02%
2023/03/29	0	19.30	0	0.00	18.50	0	328	0.00%
2023/03/21	0	0.00	0	21.70	19.30	0	319	0.00%
2023/03/17	0	0.00	1	18.60	18.65	-1	304	-0.33%
2023/03/09	0	19.10	0	0.00	19.15	0	300	0.00%
2023/03/07	2	19.85	1	19.95	19.60	1	310	0.32%
2023/03/03	0	19.10	0	0.00	19.05	0	299	0.01%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2023/02/10	0	0.00	0	21.95	19.55	0	258	0.00%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/12	5	20.50	5	20.45	20.45	0	279	0.00%
2023/01/10	0	0.00	0	21.00	20.75	0	282	0.00%
2023/01/09	0	0.00	0	21.00	21.00	0	279	0.00%
2022/12/22	0	20.50	0	0.00	20.55	0	245	0.00%
2022/12/01	0	24.00	0	0.00	23.15	0	287	0.00%
2022/11/24	0	22.35	0	0.00	22.10	0	309	0.00%
2022/11/18	0	23.10	0	0.00	23.50	0	403	0.00%
2022/09/05	0	28.25	1	28.20	28.10	-1	1,259	-0.08%
2022/08/23	2	26.70	2	26.33	27.00	0	1,105	0.00%
2022/08/22	1	24.50	0	0.00	25.65	1	1,028	0.10%
2022/08/11	0	0.00	5	23.72	23.90	-5	883	-0.57%
2022/08/10	0	0.00	14	23.58	23.55	-14	873	-1.60%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/04	7	23.14	0	0.00	23.30	7	876	0.80%
2022/07/26	1	23.70	0	0.00	23.90	1	898	0.11%
2022/07/21	11	23.29	0	0.00	23.45	11	794	1.38%
2022/07/19	4	22.53	3	22.65	22.55	1	744	0.13%
2022/04/15	0	0.00	1	21.90	21.05	-1	2,131	-0.05%
2022/04/13	0	0.00	10	21.45	21.65	-10	2,118	-0.47%
2022/04/12	1	20.70	1	20.70	20.60	0	2,109	0.00%
2022/04/11	10	20.58	0	0.00	20.10	10	2,107	0.47%
2022/04/08	5	21.25	15	20.82	20.90	-10	2,096	-0.48%
2022/04/07	13	21.34	7	21.32	20.50	6	2,079	0.29%
2022/04/06	5	19.35	5	20.90	20.90	0	2,035	0.00%
2022/04/01	5	20.40	0	0.00	19.65	5	2,063	0.24%
2022/03/30	9	20.27	12	20.44	19.10	-3	2,029	-0.15%
2022/03/18	0	0.00	1	18.35	18.10	-1	1,926	-0.05%
2022/03/17	10	18.30	9	18.32	18.30	1	1,930	0.05%
2022/03/04	0	0.00	3	20.05	18.35	-3	1,949	-0.15%
2022/03/03	3	19.57	0	0.00	19.95	3	1,889	0.16%
2022/02/25	5	18.35	5	18.35	18.30	0	1,873	0.00%
2022/02/23	5	18.85	5	18.95	18.90	0	1,820	0.00%
2022/02/21	0	0.00	2	18.95	18.75	-2	1,796	-0.11%
2022/02/18	2	19.50	9	18.55	19.35	-7	1,780	-0.39%
2022/02/17	10	18.62	1	18.60	18.45	9	1,736	0.52%
2022/02/14	1	16.90	8	18.69	19.05	-7	1,699	-0.41%
2022/02/11	13	18.69	11	19.33	17.65	2	1,602	0.12%
2022/02/10	5	17.75	5	18.05	17.75	0	1,336	0.00%
2022/01/13	0	0.00	1	14.15	13.90	-1	1,596	-0.06%
2022/01/12	0	0.00	2	14.45	14.05	-2	1,641	-0.12%
2022/01/11	5	14.40	2	15.25	14.40	3	1,736	0.17%
2022/01/05	0	0.00	3	17.95	17.70	-3	2,459	-0.12%
2022/01/03	3	17.80	0	0.00	17.50	3	2,481	0.12%
2021/12/24	0	0.00	1	16.55	16.25	-1	2,396	-0.04%
2021/12/20	0	0.00	12	15.15	15.25	-12	2,411	-0.50%
2021/12/16	1	16.10	0	0.00	15.65	1	2,548	0.04%
2021/12/02	3	14.20	0	0.00	14.05	3	2,420	0.12%
2021/11/26	3	14.35	10	14.25	14.35	-7	2,376	-0.29%
2021/11/25	6	15.05	0	0.00	14.60	6	2,361	0.25%
2021/11/15	15	16.58	7	16.05	15.80	8	2,199	0.36%
2021/11/12	3	15.65	1	15.20	15.95	2	2,148	0.09%
2021/11/11	0	0.00	2	15.35	14.90	-2	2,113	-0.09%
2021/11/10	0	0.00	5	14.58	14.75	-5	2,065	-0.24%
2021/11/09	2	14.70	4	14.60	14.35	-2	2,041	-0.10%
2021/11/05	3	13.93	0	0.00	13.65	3	2,008	0.15%
2021/11/03	3	14.60	0	0.00	14.50	3	1,955	0.15%
2021/11/02	13	14.98	13	15.10	14.80	0	1,916	0.00%
2021/10/27	0	0.00	2	14.65	14.45	-2	1,758	-0.11%
2021/10/26	4	15.15	18	14.84	14.70	-14	1,734	-0.81%
2021/10/25	14	14.08	3	13.10	14.30	11	1,635	0.67%
2021/10/22	3	13.00	0	0.00	13.00	3	1,597	0.19%
2021/10/21	0	0.00	10	13.83	13.70	-10	1,558	-0.64%
2021/10/20	31	14.07	8	14.13	14.30	23	1,528	1.50%
2021/10/19	13	14.87	13	15.01	14.75	0	1,465	0.00%
2021/10/18	29	14.44	34	15.40	14.05	-5	1,350	-0.37%
2021/10/15	7	14.50	11	14.99	14.50	-4	1,131	-0.35%
2021/10/14	6	14.65	7	14.31	15.10	-1	1,022	-0.10%
2021/10/13	1	13.10	1	13.80	13.80	0	653	0.00%
2021/10/12	7	12.46	1	12.55	12.55	6	483	1.24%
2021/09/29	1	12.15	1	12.80	12.25	0	503	0.00%
2021/09/23	2	10.70	2	11.20	11.10	0	376	0.00%
2021/08/30	0.2	9.50	0	0.00	9.47	0.2	255	0.08%
2021/07/15	0	0.00	5	10.58	10.50	-5	371	-1.34%
2021/07/13	5	10.65	0	0.00	10.45	5	395	1.27%
2021/07/09	0	0.00	3	10.95	10.95	-3	426	-0.70%
2021/07/07	3	10.70	0	0.00	10.70	3	502	0.60%
2021/06/08	0	0.00	0	9.64	10.00	0	422	0.00%
2021/05/07	0	0.00	0	10.50	10.95	0	384	0.00%
2021/05/06	0	0.00	1	10.70	10.45	-1	380	-0.26%
2021/05/04	0	0.00	1	9.83	10.00	-1	376	-0.27%
2021/04/28	0	0.00	0	11.40	11.80	0	344	0.00%
2021/04/15	1	11.85	0	0.00	12.00	1	232	0.43%
2021/04/13	0	0.00	0	12.10	12.10	0	148	-0.03%
2021/04/08	0	0.00	0	9.14	9.10	0	81	0.00%
2021/03/09	0	0.00	2	8.73	8.90	-2	117	-1.70%
2021/03/08	2	8.95	0	0.00	8.70	2	115	1.73%
2021/01/06	0	0.00	0	9.10	9.20	0	114	0.00%
2020/12/15	0	0.00	3	10.05	9.76	-3	203	-1.47%
2020/12/14	3	9.38	0	0.00	9.46	3	192	1.56%
2020/11/09	0	0.00	3	8.24	8.43	-3	182	-1.64%
2020/10/15	3	9.01	0	0.00	8.85	3	183	1.64%
2020/10/07	0	0.00	1	9.74	9.93	-1	179	-0.56%
2020/10/06	1	9.86	0	0.00	9.99	1	175	0.57%
2020/02/25	0	9.27	0	0.00	9.25	0	74	0.00%
2019/11/20	0	0.00	0	9.70	9.80	0	43	0.00%
2019/07/24	0	0.00	5	10.45	10.35	-5	77	-6.42%
2019/07/19	5	10.60	0	0.00	10.55	5	79	6.31%
2019/07/16	0	11.45	0	0.00	11.35	0	74	0.05%
2019/03/11	1	11.55	0	0.00	11.60	1	185	0.54%
2019/03/08	0.2	11.45	0	0.00	11.35	0.2	186	0.11%
2019/03/06	0	11.30	0	0.00	11.40	0	191	0.00%
2018/12/24	1	10.95	1	11.05	11.00	0	343	0.00%
2018/12/12	2	11.70	2	11.60	11.60	0	604	0.00%
2018/10/18	0	0.00	1	12.85	12.80	-1	1,726	-0.06%
2018/10/15	0	0.00	1	12.50	12.50	-1	1,918	-0.05%
2018/10/03	0	0.00	5	14.70	14.40	-5	2,162	-0.23%
2018/09/21	11	15.11	9	15.70	15.15	2	2,220	0.09%
2018/09/19	0	0.00	1	16.65	16.30	-1	2,175	-0.05%
2018/09/14	1	17.50	41	17.35	16.95	-40	2,109	-1.90%
2018/09/13	0	0.00	10	16.70	17.50	-10	2,160	-0.46%
2018/09/12	87	18.22	43	18.50	16.95	44	2,239	1.96%
2018/09/11	5	17.00	6	17.09	17.50	-1	2,206	-0.05%
2018/09/07	10	17.21	0	0.00	17.35	10	2,333	0.43%
2018/08/22	4	14.36	5	14.85	15.15	-1	2,331	-0.04%
2018/08/16	4	15.06	0	0.00	14.65	4	2,253	0.18%
2018/08/08	1	16.20	1	16.80	16.60	0	2,153	0.00%
2018/07/25	0	0.00	3	17.75	17.65	-3	1,934	-0.16%
2018/07/24	3	17.78	0	0.00	17.65	3	1,911	0.16%
2018/07/23	2	18.88	0	0.00	17.80	2	1,868	0.11%
2018/07/04	0	0.00	12	19.10	18.80	-12	1,259	-0.95%
2018/06/28	0	0.00	2	17.50	17.50	-2	1,177	-0.17%
2018/06/25	0	0.00	4	17.60	17.20	-4	1,102	-0.36%
2018/06/19	0	0.00	6	14.84	15.70	-6	648	-0.93%
2018/06/15	6	14.20	2	14.30	14.30	4	520	0.77%
2018/06/14	0	0.00	1	12.20	13.00	-1	361	-0.28%
2018/06/13	1	12.10	10	11.60	12.00	-9	313	-2.87%
2018/06/12	8	11.70	12	11.80	11.70	-4	289	-1.38%
2018/06/11	11	11.60	11	11.20	11.60	0	237	0.00%
2018/05/11	1	9.20	0	0.00	9.15	1	91	1.10%
2018/03/14	1	9.85	0	0.00	9.85	1	212	0.47%
2018/03/07	1	9.85	0	0.00	10.00	1	207	0.48%
2018/02/08	1	9.25	0	0.00	9.25	1	192	0.52%
2018/02/07	1	9.25	0	0.00	9.27	1	192	0.52%
2018/02/05	1	9.75	0	0.00	9.88	1	185	0.54%
2018/01/29	1	9.97	0	0.00	9.97	1	179	0.56%
2018/01/22	1	10.10	0	0.00	10.10	1	167	0.60%
2018/01/19	1	10.25	0	0.00	10.30	1	162	0.62%
2018/01/18	1	10.70	0	0.00	10.65	1	151	0.66%
2018/01/17	2	11.05	0	0.00	10.95	2	135	1.47%
2018/01/16	3	10.72	0	0.00	11.20	3	120	2.49%