福裕 (4513)-中國信託-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	40.81	33	40.56	40.55	-1	2,521	-0.04%
2024/05/02	74	41.47	47	41.16	41.00	27	2,468	1.09%
2024/04/30	4	39.31	0	0.00	39.45	4	2,359	0.17%
2024/04/29	38	40.79	1	40.40	40.00	37	2,314	1.60%
2024/04/26	0	0.00	8	38.64	39.45	-8	2,178	-0.37%
2024/04/25	31	38.99	50	38.52	38.30	-19	2,139	-0.89%
2024/04/24	9	38.35	23	38.16	37.85	-14	2,116	-0.66%
2024/04/23	7	37.38	2	37.55	37.55	5	2,091	0.24%
2024/04/22	38	40.28	19	40.06	38.20	19	2,041	0.93%
2024/04/19	5	37.56	21	36.67	37.90	-16	1,948	-0.82%
2024/04/18	5	36.40	23	36.70	36.70	-18	1,858	-0.97%
2024/04/17	48	34.75	32	36.51	34.85	16	1,808	0.88%
2024/04/16	6	35.18	0	0.00	34.45	6	1,674	0.36%
2024/04/15	66	41.62	48	41.41	38.25	18	1,628	1.11%
2024/04/12	55	42.23	7	41.01	42.45	48	1,474	3.26%
2024/04/11	12	38.18	48	38.26	39.30	-36	1,367	-2.63%
2024/04/10	3	36.35	5	36.25	37.20	-2	1,256	-0.16%
2024/04/09	1	35.00	6	34.34	34.80	-5	1,191	-0.42%
2024/04/08	0	0.00	7	31.37	32.45	-7	1,115	-0.63%
2024/04/03	6	29.98	5	30.26	30.40	1	1,083	0.09%
2024/04/02	1	30.35	5	29.00	29.95	-4	1,059	-0.38%
2024/04/01	0	0.00	4	28.95	29.05	-4	1,033	-0.39%
2024/03/29	2	28.40	4	28.40	27.95	-2	1,012	-0.20%
2024/03/28	9	29.02	7	28.81	28.15	2	995	0.20%
2024/03/27	13	28.23	11	28.15	28.10	2	968	0.21%
2024/03/26	31	27.96	1	28.00	27.85	30	930	3.23%
2024/03/25	40	27.50	0	0.00	27.50	40	913	4.38%
2024/03/22	2	26.73	5	26.60	26.75	-3	893	-0.34%
2024/03/21	29	27.83	4	27.80	26.85	25	877	2.85%
2024/03/20	3	25.20	2	25.60	27.10	1	804	0.12%
2024/03/19	3	24.88	14	24.95	25.00	-11	740	-1.49%
2024/03/18	2	24.60	4	25.34	25.50	-2	712	-0.28%
2024/03/15	1	23.95	0	0.00	23.95	1	670	0.15%
2024/03/14	0	0.00	2	23.50	23.50	-2	643	-0.31%
2024/03/13	1	23.85	1	24.30	23.85	0	626	0.00%
2024/03/12	1	23.95	10	24.30	24.20	-9	614	-1.46%
2024/03/11	26	24.37	5	24.22	24.30	21	589	3.56%
2024/03/08	5	23.07	3	23.23	23.25	2	514	0.39%
2024/03/07	11	23.21	10	22.80	23.05	1	488	0.20%
2024/03/06	2	23.23	11	23.03	23.00	-9	467	-1.92%
2024/03/05	1	22.45	0	0.00	22.50	1	434	0.23%
2024/03/04	17	23.51	1	23.35	23.00	16	413	3.87%
2024/03/01	2	22.50	2	22.85	22.80	0	391	0.00%
2024/02/29	14	22.91	22	23.06	23.15	-8	354	-2.25%
2024/02/27	30	21.55	4	21.33	21.55	26	250	10.37%
2024/02/22	1	19.35	0	0.00	19.35	1	158	0.63%
2024/02/21	10	19.53	0	0.00	19.45	10	157	6.34%
2024/02/20	6	19.85	0	0.00	19.50	6	156	3.84%
2024/02/19	1	19.40	20	19.42	19.50	-19	148	-12.81%
2024/02/15	0	0.00	2	19.00	18.70	-2	167	-1.20%
2024/02/01	20	18.98	0	0.00	18.95	20	171	11.67%
2024/01/31	2	18.85	0	0.00	18.90	2	166	1.20%
2024/01/15	0	0.00	3	18.55	18.55	-3	155	-1.92%
2024/01/11	5	18.73	0	0.00	18.80	5	155	3.22%
2023/12/25	0	0.00	1	19.15	19.15	-1	148	-0.67%
2023/12/08	0	0.00	10	18.78	18.80	-10	142	-7.00%
2023/11/29	0	0.00	10	18.90	18.85	-10	156	-6.41%
2023/10/19	0	0.00	1	19.40	19.60	-1	148	-0.67%
2023/07/25	0	0.00	4	19.60	19.65	-4	323	-1.24%
2023/06/07	1	20.40	0	0.00	20.35	1	362	0.28%
2023/05/15	1	20.80	1	20.60	20.55	0	418	0.00%
2023/05/04	0	0.00	4	22.00	21.85	-4	405	-0.99%
2023/05/03	0	0.00	1	21.90	21.90	-1	390	-0.26%
2023/04/28	4	21.50	0	0.00	21.20	4	366	1.09%
2023/03/24	0	19.25	0	0.00	19.05	0	324	0.00%
2023/03/22	0	0.00	1	19.30	19.25	-1	317	-0.31%
2023/03/14	1	18.50	0	0.00	18.55	1	302	0.33%
2023/03/13	2	18.35	0	0.00	18.45	2	302	0.66%
2023/03/10	1	18.90	0	0.00	18.75	1	296	0.34%
2023/03/02	0	0.00	0.1	19.20	19.00	-0.1	300	-0.03%
2023/03/01	0	0.00	0.1	18.60	18.50	-0.1	296	-0.03%
2023/02/23	0	0.00	0	19.45	18.90	0	286	0.00%
2023/01/13	0.1	20.50	0	0.00	20.45	0.1	278	0.03%
2022/12/29	0	0.00	11	22.19	22.50	-11	277	-3.96%
2022/12/27	2	23.60	0	0.00	23.50	2	284	0.70%
2022/12/26	9	22.89	0	0.00	23.75	9	280	3.21%
2022/12/22	0.1	20.55	4	20.48	20.55	-3.9	245	-1.59%
2022/12/14	0	0.00	1	22.15	22.15	-1	262	-0.38%
2022/12/07	0	0.00	2	21.90	21.75	-2	283	-0.70%
2022/12/01	8	23.49	0	0.00	23.15	8	287	2.79%
2022/11/30	13	23.42	19	23.50	23.75	-6	288	-2.08%
2022/11/29	2	21.78	0	0.00	21.60	2	288	0.69%
2022/11/28	1	21.65	0	0.00	21.65	1	291	0.34%
2022/11/24	1	21.85	5	21.90	22.10	-4	309	-1.29%
2022/11/22	5	22.91	0	0.00	22.85	5	338	1.48%
2022/11/10	2	23.60	0	0.00	24.00	2	633	0.32%
2022/11/08	2	24.00	0	0.00	24.10	2	704	0.28%
2022/11/03	0	0.00	2	24.43	24.45	-2	737	-0.27%
2022/11/01	0	0.00	1	23.70	23.65	-1	746	-0.13%
2022/10/27	1	22.45	1	22.65	22.65	0	772	0.00%
2022/10/26	2	23.25	1	23.15	23.55	1	766	0.13%
2022/10/25	2	24.48	0	0.00	24.30	2	768	0.26%
2022/10/21	16	26.55	3	26.70	25.25	13	790	1.64%
2022/10/20	1	25.30	0	0.00	25.35	1	795	0.13%
2022/10/19	11	27.00	0	0.00	26.00	11	829	1.33%
2022/10/06	1	27.20	19	27.05	27.35	-18	1,181	-1.52%
2022/10/05	0	0.00	3	28.00	27.85	-3	1,194	-0.25%
2022/10/04	1	28.25	1	28.80	27.90	0	1,220	0.00%
2022/10/03	1	27.60	0	0.00	27.90	1	1,259	0.08%
2022/09/30	1	25.60	0	0.00	26.70	1	1,273	0.08%
2022/09/28	1	25.50	30	25.53	26.00	-29	1,287	-2.25%
2022/09/26	1	26.35	0	0.00	26.25	1	1,291	0.08%
2022/09/22	9	26.96	0	0.00	27.45	9	1,292	0.70%
2022/09/21	34	28.68	4	27.43	27.10	30	1,293	2.32%
2022/09/20	11	27.27	0	0.00	28.65	11	1,277	0.86%
2022/09/16	1	27.20	0	0.00	27.05	1	1,259	0.08%
2022/09/15	0	0.00	3	27.30	27.30	-3	1,258	-0.24%
2022/09/13	0	0.00	15	27.75	27.85	-15	1,258	-1.19%
2022/09/07	0	0.00	25	27.83	27.90	-25	1,267	-1.97%
2022/09/06	3	27.45	40	27.05	27.55	-37	1,264	-2.93%
2022/09/05	1	28.55	40	28.50	28.10	-39	1,259	-3.10%
2022/09/02	1	27.95	0	0.00	27.85	1	1,249	0.08%
2022/09/01	1	27.95	0	0.00	27.90	1	1,249	0.08%
2022/08/31	1	28.60	0	0.00	28.50	1	1,247	0.08%
2022/08/30	1	28.15	2	28.55	28.00	-1	1,235	-0.08%
2022/08/29	4	28.30	5	27.73	27.65	-1	1,229	-0.08%
2022/08/26	3	28.58	3	28.85	28.50	0	1,211	0.00%
2022/08/25	3	29.20	48	29.12	29.25	-45	1,194	-3.77%
2022/08/24	3	28.28	0	0.00	28.10	3	1,159	0.26%
2022/08/23	106	25.40	2	26.28	27.00	104	1,105	9.40%	大買/鉅額交易
2022/08/22	40	24.38	0	0.00	25.65	40	1,028	3.89%
2022/08/18	0	0.00	3	22.55	22.45	-3	959	-0.31%
2022/08/16	4	21.88	0	0.00	21.60	4	929	0.43%
2022/08/12	0	0.00	34	23.50	23.55	-34	888	-3.83%
2022/08/11	10	23.90	43	23.67	23.90	-33	883	-3.73%
2022/08/10	5	23.54	80	23.51	23.55	-75	873	-8.59%
2022/08/09	1	23.45	0	0.00	23.45	1	866	0.12%
2022/08/05	2	23.25	0	0.00	23.05	2	873	0.23%
2022/07/28	3	23.23	0	0.00	23.40	3	910	0.33%
2022/07/26	2	23.63	0	0.00	23.90	2	898	0.22%
2022/07/25	80	23.20	12	23.29	23.65	68	864	7.86%
2022/07/22	14	23.83	0	0.00	23.85	14	825	1.70%
2022/07/21	3	23.25	2	23.48	23.45	1	794	0.13%
2022/07/20	4	22.59	0	0.00	22.55	4	732	0.55%
2022/07/19	0	0.00	2	22.53	22.55	-2	744	-0.27%
2022/07/18	11	21.40	1	21.35	22.15	10	719	1.39%
2022/07/15	1	22.60	8	22.38	22.60	-7	629	-1.11%
2022/07/14	2	21.88	2	21.75	21.75	0	600	0.00%
2022/07/13	9	21.50	1	22.70	21.15	8	590	1.36%
2022/07/12	10	21.66	16	21.71	21.80	-6	581	-1.03%
2022/07/11	0	0.00	15	21.42	21.85	-15	581	-2.58%
2022/07/08	21	20.68	2	20.35	20.05	19	550	3.45%
2022/07/07	0	0.00	1	19.50	19.60	-1	558	-0.18%
2022/07/05	0	0.00	0.1	19.10	19.20	-0.1	591	-0.02%
2022/07/01	5	18.79	0	0.00	18.75	5	674	0.74%
2022/06/28	0	0.00	5	19.05	18.95	-5	785	-0.64%
2022/06/09	0	0.00	1	19.40	19.30	-1	1,012	-0.10%
2022/06/01	0	0.00	5	19.00	18.80	-5	1,055	-0.47%
2022/05/31	0	0.00	6	18.70	18.75	-6	1,133	-0.53%
2022/05/30	0	0.00	1	18.85	18.75	-1	1,169	-0.09%
2022/05/24	0	0.00	1	18.60	18.45	-1	1,304	-0.08%
2022/05/23	1	18.00	0	0.00	18.30	1	1,324	0.08%
2022/05/18	0	0.00	62	18.80	19.25	-62	1,410	-4.40%
2022/05/17	0	0.00	0	19.00	18.65	0	1,432	0.00%
2022/05/16	0	0.00	15	18.46	18.50	-15	1,467	-1.02%
2022/05/13	1	18.45	0	0.00	18.15	1	1,565	0.06%
2022/05/12	20	18.10	70	17.89	17.80	-50	1,671	-2.99%
2022/05/11	35	18.72	0	0.00	18.20	35	1,942	1.80%
2022/05/10	66	18.58	6	18.58	19.20	60	1,976	3.04%
2022/05/09	1	17.55	0	0.00	17.55	1	1,977	0.05%
2022/05/06	0	0.00	20	17.97	18.35	-20	2,036	-0.98%
2022/05/05	0	0.00	15	18.55	18.55	-15	2,042	-0.73%
2022/05/04	1	18.75	0	0.00	18.60	1	2,035	0.05%
2022/05/03	2	19.40	0	0.00	19.20	2	2,035	0.10%
2022/04/29	0	0.00	36	20.12	19.90	-36	2,030	-1.77%
2022/04/28	0	0.00	20	19.95	19.95	-20	2,034	-0.98%
2022/04/27	12	20.18	31	20.10	20.10	-19	2,031	-0.94%
2022/04/26	0	0.00	1	20.70	20.55	-1	2,029	-0.05%
2022/04/25	48	20.39	20	19.90	19.90	28	2,029	1.38%
2022/04/22	18	21.84	0	0.00	21.90	18	2,012	0.89%
2022/04/20	0	0.00	10	21.58	21.35	-10	2,014	-0.50%
2022/04/19	20	21.75	0	0.00	21.70	20	2,032	0.98%
2022/04/18	13	21.22	2	21.30	21.15	11	2,084	0.53%
2022/04/15	0	0.00	59	21.17	21.05	-59	2,131	-2.77%
2022/04/14	11	21.27	0	0.00	21.40	11	2,116	0.52%
2022/04/13	15	20.88	0	0.00	21.65	15	2,118	0.71%
2022/04/12	24	20.10	37	20.50	20.60	-13	2,109	-0.62%
2022/04/11	14	20.30	36	19.94	20.10	-22	2,107	-1.04%
2022/04/08	25	21.02	0	0.00	20.90	25	2,096	1.19%
2022/04/07	40	20.97	0	0.00	20.50	40	2,079	1.92%
2022/04/06	21	20.29	11	19.80	20.90	10	2,035	0.49%
2022/04/01	20	20.28	0	0.00	19.65	20	2,063	0.97%
2022/03/31	18	19.80	1	20.00	20.20	17	2,029	0.84%
2022/03/30	51	19.80	0	0.00	19.10	51	2,029	2.51%
2022/03/29	0	0.00	5	19.24	19.30	-5	1,891	-0.26%
2022/03/28	0	0.00	5	18.54	18.70	-5	1,876	-0.27%
2022/03/25	5	18.58	0	0.00	18.70	5	1,887	0.26%
2022/03/17	0	18.25	20	18.28	18.30	-20	1,930	-1.04%
2022/03/16	0	0.00	34	18.33	18.25	-34	1,933	-1.76%
2022/03/15	0	0.00	2	18.25	18.25	-2	1,946	-0.10%
2022/03/14	0	0.00	92	18.43	18.50	-92	1,967	-4.68%
2022/03/11	20	18.90	21	18.68	18.95	-1	1,977	-0.05%
2022/03/07	2	17.80	0	0.00	18.20	2	1,965	0.10%
2022/03/04	7	19.36	12	18.56	18.35	-5	1,949	-0.26%
2022/03/03	0	0.00	10	19.65	19.95	-10	1,889	-0.53%
2022/02/24	2	18.28	0	0.00	17.75	2	1,857	0.11%
2022/02/23	11	18.80	0	0.00	18.90	11	1,820	0.60%
2022/02/22	2	19.03	6	18.65	19.30	-4	1,812	-0.22%
2022/02/21	6	18.90	0	0.00	18.75	6	1,796	0.33%
2022/02/18	3	18.95	0	0.00	19.35	3	1,780	0.17%
2022/02/15	8	18.53	5	18.91	18.45	3	1,755	0.17%
2022/02/14	23	17.87	0	0.00	19.05	23	1,699	1.35%
2022/02/11	6	18.88	0	0.00	17.65	6	1,602	0.37%
2022/02/09	28	16.40	3	16.70	16.90	25	1,300	1.92%
2022/02/08	2	16.15	2	16.35	16.35	0	1,273	0.00%
2022/02/07	2	14.35	0	0.00	14.90	2	1,236	0.16%
2022/01/12	0	0.00	1	14.10	14.05	-1	1,641	-0.06%
2022/01/07	20	17.90	0	0.00	17.75	20	1,948	1.03%
2022/01/05	30	17.97	0	0.00	17.70	30	2,459	1.22%
2022/01/03	0	0.00	5	17.50	17.50	-5	2,481	-0.20%
2021/12/30	5	17.22	2	17.45	17.20	3	2,462	0.12%
2021/12/29	0	0.00	5	16.90	16.85	-5	2,446	-0.20%
2021/12/28	5	17.30	70	16.69	16.70	-65	2,445	-2.66%
2021/12/27	1	16.50	0	0.00	16.30	1	2,394	0.04%
2021/12/24	2	16.60	6	16.71	16.25	-4	2,396	-0.17%
2021/12/22	0	0.00	2	16.15	16.10	-2	2,385	-0.08%
2021/12/21	0	0.00	20	15.88	15.80	-20	2,387	-0.84%
2021/12/14	20	15.50	0	0.00	15.15	20	2,534	0.79%
2021/12/09	3	14.80	0	0.00	14.60	3	2,497	0.12%
2021/12/08	7	15.47	5	15.50	15.30	2	2,479	0.08%
2021/11/30	1	14.70	0	0.00	14.30	1	2,404	0.04%
2021/11/29	32	14.33	0	0.00	14.15	32	2,398	1.33%
2021/11/25	0	0.00	50	14.77	14.60	-50	2,361	-2.12%
2021/11/24	0	0.00	6	15.55	15.55	-6	2,330	-0.26%
2021/11/22	0	0.00	2	16.23	16.40	-2	2,288	-0.09%
2021/11/18	0	0.00	1	16.10	15.75	-1	2,247	-0.04%
2021/11/17	50	15.85	0	0.00	15.85	50	2,233	2.24%
2021/11/16	1	15.35	2	15.25	15.20	-1	2,218	-0.05%
2021/11/15	6	16.30	0	0.00	15.80	6	2,199	0.27%
2021/11/11	19	15.03	0	0.00	14.90	19	2,113	0.90%
2021/11/10	70	14.76	0	0.00	14.75	70	2,065	3.39%
2021/11/09	11	13.85	0	0.00	14.35	11	2,041	0.54%
2021/11/03	10	14.55	0	0.00	14.50	10	1,955	0.51%
2021/11/02	5	14.80	0	0.00	14.80	5	1,916	0.26%
2021/11/01	6	14.65	0	0.00	14.60	6	1,871	0.32%
2021/10/28	5	14.80	0	0.00	14.45	5	1,779	0.28%
2021/10/27	3	14.50	0	0.00	14.45	3	1,758	0.17%
2021/10/26	2	14.90	0	0.00	14.70	2	1,734	0.12%
2021/10/20	4	14.05	5	14.16	14.30	-1	1,528	-0.07%
2021/10/19	10	14.50	10	14.80	14.75	0	1,465	0.00%
2021/10/18	14	14.66	4	15.85	14.05	10	1,350	0.74%
2021/10/15	4	14.60	1	14.40	14.50	3	1,131	0.27%
2021/10/14	27	14.53	11	14.70	15.10	16	1,022	1.56%
2021/10/13	3	13.72	0	0.00	13.80	3	653	0.46%
2021/10/12	3	12.53	0	0.00	12.55	3	483	0.62%
2021/09/29	1	12.70	2	12.75	12.25	-1	503	-0.20%
2021/09/27	2	11.63	1	11.80	12.05	1	459	0.22%
2021/08/05	0	0.00	4	10.20	10.20	-4	286	-1.39%
2021/07/22	0	0.00	0.9	10.50	10.30	-0.9	344	-0.26%
2021/07/21	0	0.00	0.1	10.40	10.40	-0.1	345	-0.03%
2021/07/07	4	11.05	0	0.00	10.70	4	502	0.80%
2021/06/22	0	0.00	5	9.83	9.97	-5	414	-1.21%
2021/05/07	0	0.00	1	10.60	10.95	-1	384	-0.26%
2021/04/28	5	11.85	0	11.35	11.80	5	344	1.45%
2021/04/22	1	11.95	5	11.47	11.35	-4	313	-1.28%
2021/04/21	2	11.30	0	0.00	11.25	2	294	0.68%
2021/04/19	2	11.88	0	0.00	11.75	2	270	0.74%
2021/03/22	0	0.00	1	9.30	9.27	-1	93	-1.07%
2020/12/16	0	0.00	2	9.56	9.40	-2	180	-1.11%
2020/12/15	4	10.25	2	9.71	9.76	2	203	0.98%
2020/11/27	3	8.50	0	0.00	8.38	3	174	1.72%
2020/09/29	0	0.00	2	9.79	9.70	-2	144	-1.39%
2020/09/21	0	0.00	5	8.68	8.74	-5	112	-4.44%
2020/09/18	5	8.49	0	0.00	8.49	5	96	5.17%
2020/09/11	0	0.00	1	7.62	7.64	-1	70	-1.42%
2020/09/08	1	7.76	0	0.00	7.62	1	72	1.39%
2019/12/13	0	0.00	6	9.86	9.81	-6	66	-9.05%
2019/11/25	0	0.00	1	9.80	9.76	-1	44	-2.23%
2019/08/22	0	0.00	1	10.00	10.00	-1	67	-1.49%
2019/07/23	2	10.40	0	0.00	10.40	2	78	2.55%
2019/03/29	0	0.00	5	12.75	12.70	-5	209	-2.38%
2019/03/27	0	0.00	5	12.50	12.85	-5	209	-2.39%
2019/03/26	6	12.50	0	0.00	12.70	6	204	2.93%
2019/03/22	0	0.00	2	11.95	12.00	-2	189	-1.06%
2019/03/19	2	11.95	0	0.00	12.05	2	184	1.08%
2019/03/12	0	0.00	2	11.60	11.55	-2	182	-1.09%
2019/03/11	1	11.60	0	0.00	11.60	1	185	0.54%
2019/02/18	2	11.90	0	0.00	11.60	2	195	1.02%
2019/02/15	1	11.65	0	0.00	11.60	1	193	0.52%
2019/01/28	0	0.00	2	11.35	11.40	-2	202	-0.99%
2019/01/22	0	0.00	3	11.50	11.60	-3	213	-1.40%
2019/01/21	5	11.89	0	0.00	11.55	5	212	2.35%
2019/01/14	0	0.00	2	10.70	10.60	-2	193	-1.04%
2019/01/10	0	0.00	3	10.90	10.95	-3	200	-1.50%
2019/01/07	0	0.00	3	11.30	11.05	-3	223	-1.34%
2019/01/03	3	11.30	0	0.00	10.95	3	247	1.21%
2019/01/02	5	10.96	0	0.00	10.90	5	253	1.98%
2018/12/28	0	0.00	1	10.70	10.70	-1	260	-0.38%
2018/12/27	1	10.85	0	0.00	10.80	1	282	0.35%
2018/12/24	0	0.00	2	11.00	11.00	-2	343	-0.58%
2018/12/05	0	0.00	6	12.18	12.15	-6	1,028	-0.58%
2018/12/04	8	12.55	0	0.00	12.35	8	1,102	0.73%
2018/12/03	0	0.00	4	12.30	12.30	-4	1,195	-0.33%
2018/11/30	4	12.23	0	0.00	12.00	4	1,207	0.33%
2018/11/08	0	0.00	1	11.70	11.80	-1	1,473	-0.07%
2018/10/31	0	0.00	3	11.62	11.75	-3	1,559	-0.19%
2018/10/19	0	0.00	1	12.40	12.40	-1	1,707	-0.06%
2018/10/16	0	0.00	2	12.65	12.60	-2	1,883	-0.11%
2018/10/05	1	13.20	0.9	13.30	13.35	0.1	2,036	0.01%
2018/10/04	0	0.00	6	14.00	13.95	-6	2,095	-0.29%
2018/09/19	2	16.43	0	0.00	16.30	2	2,175	0.09%
2018/09/18	7	16.91	6	17.87	16.90	1	2,158	0.05%
2018/09/17	2	17.90	5	17.42	17.45	-3	2,104	-0.14%
2018/09/14	6	17.01	0	0.00	16.95	6	2,109	0.28%
2018/09/13	3	16.98	1	17.00	17.50	2	2,160	0.09%
2018/09/12	30	17.70	27	17.92	16.95	3	2,239	0.13%
2018/09/11	1	17.40	0	0.00	17.50	1	2,206	0.05%
2018/09/10	0	0.00	1	16.50	15.95	-1	2,252	-0.04%
2018/09/07	2	16.55	1	17.30	17.35	1	2,333	0.04%
2018/09/06	1	15.55	1	15.75	15.80	0	2,286	0.00%
2018/08/23	1	15.30	1	15.70	15.50	0	2,384	0.00%
2018/08/22	0	0.00	3	15.15	15.15	-3	2,331	-0.13%
2018/08/17	3	14.00	0	0.00	13.90	3	2,292	0.13%
2018/08/08	0	0.00	1	16.70	16.60	-1	2,153	-0.05%
2018/08/03	2	16.95	0	0.00	16.90	2	2,111	0.09%
2018/07/31	7	17.34	7	17.98	17.35	0	2,060	0.00%
2018/07/27	0	0.00	2	18.00	17.95	-2	1,987	-0.10%
2018/07/26	2	17.80	2	18.05	17.70	0	1,959	0.00%
2018/07/24	7	17.91	6	17.68	17.65	1	1,911	0.05%
2018/07/23	4	17.58	5	17.36	17.80	-1	1,868	-0.05%
2018/07/19	3	15.75	3	15.50	16.00	0	1,699	0.00%
2018/07/17	7	16.84	4	16.98	16.50	3	1,658	0.18%
2018/07/16	7	17.22	7	18.04	16.70	0	1,639	0.00%
2018/07/13	14	17.11	8	16.87	17.25	6	1,583	0.38%
2018/07/04	0	0.00	3	18.50	18.80	-3	1,259	-0.24%
2018/07/03	0	0.00	5	18.22	18.40	-5	1,229	-0.41%
2018/07/02	0	0.00	4	17.88	18.30	-4	1,214	-0.33%
2018/06/26	0	0.00	1	17.60	17.60	-1	1,136	-0.09%
2018/06/25	1	17.85	0	0.00	17.20	1	1,102	0.09%
2018/06/22	5	18.00	6	17.85	17.60	-1	1,047	-0.10%
2018/06/21	12	18.72	2	18.95	18.95	10	956	1.05%
2018/06/20	4	16.35	2	16.75	17.25	2	830	0.24%
2018/06/19	0	0.00	150	15.54	15.70	-150	648	-23.13%	大賣/鉅額交易
2018/06/15	0	0.00	152	14.30	14.30	-152	520	-29.23%	大賣/鉅額交易
2018/06/14	4	13.15	5	12.26	13.00	-1	361	-0.28%
2018/06/12	3	12.00	0	0.00	11.70	3	289	1.04%
2018/06/11	3	11.55	153	11.60	11.60	-150	237	-63.07%	大賣/鉅額交易
2018/06/05	0	0.00	5	10.05	10.20	-5	127	-3.92%
2018/06/04	5	10.40	0	0.00	9.81	5	123	4.05%
2018/04/23	0	0.00	2	9.40	9.34	-2	156	-1.27%
2018/02/06	0	0.00	1	9.20	9.18	-1	189	-0.53%
2018/01/26	1	10.00	0	0.00	10.00	1	178	0.56%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/18	1	10.60	0	0.00	10.65	1	151	0.66%
2018/01/16	4	10.83	8	10.90	11.20	-4	120	-3.32%
2018/01/15	8	10.68	4	10.60	10.55	4	96	4.14%