福裕 (4513)-大昌-樹林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
62.6
漲跌
▼6.9
漲幅
-9.93%
成交量
15,505張
產業
上櫃電機機械類股▼0.32%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6.3	64.81	6	64.35	62.60	0.3	9,101	0.00%
2024/09/19	5	68.16	13	67.55	69.50	-8	8,857	-0.09%
2024/09/18	3	62.70	0	0.00	65.80	3	8,510	0.04%
2024/09/16	0	0.00	1	57.30	59.90	-1	8,411	-0.01%
2024/09/13	2.1	57.94	3	57.87	56.00	-0.9	8,270	-0.01%
2024/09/11	11	58.78	12	58.18	58.80	-1	8,155	-0.01%
2024/09/10	5.1	62.41	4	62.30	60.20	1.1	8,101	0.01%
2024/09/09	1	60.20	0	0.00	61.00	1	7,963	0.01%
2024/09/06	12	65.80	6	64.70	63.90	6	7,950	0.08%
2024/09/05	2	69.50	2.1	69.48	66.90	-0.1	7,928	0.00%
2024/09/04	2	68.25	1	67.50	69.10	1	7,938	0.01%
2024/09/03	3	73.83	2.1	72.37	71.60	0.9	7,955	0.01%
2024/09/02	1.1	76.36	1	78.70	74.50	0.1	7,888	0.00%
2024/08/30	1.1	83.10	1	83.20	80.80	0.1	7,885	0.00%
2024/08/29	5.1	81.48	3	82.30	82.00	2.1	7,747	0.03%
2024/08/28	6.1	83.25	1	83.60	80.60	5.1	7,617	0.07%
2024/08/27	1	78.00	1	78.30	79.10	0	7,373	0.00%
2024/08/26	2	80.55	4	79.48	75.10	-2	7,193	-0.03%
2024/08/23	40	84.41	33.4	81.56	78.60	6.6	6,962	0.09%
2024/08/22	2	82.55	2	84.35	85.90	0	6,601	0.00%
2024/08/21	4	75.00	3	73.63	78.10	1	6,354	0.02%
2024/08/20	2.1	74.75	0	0.00	73.80	2.1	6,214	0.03%
2024/08/19	3	83.40	3	81.60	80.80	0	6,128	0.00%
2024/08/16	1.1	82.25	1	85.10	83.10	0.1	6,033	0.00%
2024/08/15	0	0.00	9	81.42	79.30	-9	5,872	-0.15%
2024/08/14	29.2	78.86	38	77.99	78.00	-8.8	5,727	-0.15%
2024/08/13	6	73.25	12	77.30	77.30	-6	5,338	-0.11%
2024/08/12	8	74.61	5	74.70	70.30	3	5,198	0.06%
2024/08/09	17	76.74	1	77.00	78.10	16	4,917	0.33%
2024/08/08	2	64.60	1	71.00	71.00	1	4,802	0.02%
2024/08/07	1	61.40	1.5	61.67	64.60	-0.5	4,689	-0.01%
2024/08/06	5	59.26	2	58.80	58.80	3	4,580	0.07%
2024/08/02	8	70.54	8	71.78	72.50	0	4,414	0.00%
2024/08/01	9	66.54	10	67.32	70.50	-1	4,088	-0.02%
2024/07/31	5	63.04	15	63.15	65.70	-10	3,747	-0.27%
2024/07/30	3	56.57	4	57.88	59.80	-1	3,504	-0.03%
2024/07/29	1	54.80	2	55.10	54.40	-1	3,437	-0.03%
2024/07/26	0.1	49.90	0	0.00	52.00	0.1	3,350	0.00%
2024/07/22	8.4	52.80	8	52.30	51.60	0.4	3,379	0.01%
2024/07/19	5	53.66	2	53.95	53.90	3	3,249	0.09%
2024/07/18	2	51.30	2	53.35	51.90	0	3,127	0.00%
2024/07/17	1	52.20	0	0.00	52.20	1	3,078	0.03%
2024/07/16	1	50.20	11	50.04	51.40	-10	2,997	-0.33%
2024/07/15	1	46.75	0	0.00	46.80	1	2,955	0.03%
2024/07/10	10	41.95	1	43.00	42.35	9	2,952	0.30%
2024/06/21	1	39.85	0	0.00	39.70	1	3,482	0.03%
2024/06/18	0	0.00	1	41.00	41.50	-1	3,538	-0.03%
2024/06/17	0	0.00	1	41.85	41.10	-1	3,585	-0.03%
2024/06/13	0	0.00	1	41.35	41.00	-1	3,567	-0.03%
2024/06/12	1	41.45	2	43.05	43.10	-1	3,517	-0.03%
2024/06/07	13	47.43	11	47.34	47.90	2	3,340	0.06%
2024/06/06	9	45.50	9.1	45.20	45.00	-0.1	3,232	0.00%
2024/06/05	4	45.30	4	45.85	45.45	0	3,207	0.00%
2024/06/04	2	42.35	3	42.23	42.50	-1	3,059	-0.03%
2024/06/03	1.1	42.50	21	42.92	43.15	-19.9	3,003	-0.66%
2024/05/31	4	41.08	4	40.51	40.10	0	2,938	0.00%
2024/05/30	1	40.00	0	0.00	38.95	1	2,842	0.04%
2024/05/29	1	37.70	1	38.40	38.40	0	2,827	0.00%
2024/05/21	0	0.00	1	39.40	39.55	-1	2,967	-0.03%
2024/05/17	1	40.00	3	40.48	40.85	-2	2,916	-0.07%
2024/05/16	0	0.00	1	39.80	40.05	-1	2,888	-0.03%
2024/05/15	1	38.00	0	0.00	37.90	1	2,836	0.04%
2024/05/14	0	0.00	2	38.95	38.70	-2	2,811	-0.07%
2024/05/13	2	38.50	0	0.00	38.60	2	2,778	0.07%
2024/05/07	0	0.00	1	39.80	39.95	-1	2,637	-0.04%
2024/05/02	4	41.14	2	41.08	41.00	2	2,468	0.08%
2024/04/30	1	39.00	0	0.00	39.45	1	2,359	0.04%
2024/04/29	2	40.10	0	0.00	40.00	2	2,314	0.09%
2024/04/22	2	40.70	1	40.10	38.20	1	2,041	0.05%
2024/04/18	10	36.50	1	36.35	36.70	9	1,858	0.48%
2024/04/17	12	33.24	1	35.00	34.85	11	1,808	0.61%
2024/04/16	0	0.00	9	35.00	34.45	-9	1,674	-0.54%
2024/04/15	12	38.25	0	0.00	38.25	12	1,628	0.74%
2024/04/12	9	41.80	0	0.00	42.45	9	1,474	0.61%
2024/04/11	2	38.63	2	38.80	39.30	0	1,367	0.00%
2024/04/10	0	0.00	0	38.25	37.20	0	1,256	0.00%
2024/03/18	5	25.47	0	0.00	25.50	5	712	0.70%
2024/03/14	0	23.80	0	0.00	23.50	0	643	0.00%
2024/02/29	1	23.40	2	22.78	23.15	-1	354	-0.28%
2024/02/27	1	21.40	0	0.00	21.55	1	250	0.40%
2024/02/26	0	19.85	0	0.00	19.60	0	173	0.00%
2023/04/28	2	21.40	2	21.85	21.20	0	366	0.00%
2023/03/03	0	19.40	0	0.00	19.05	0	299	0.00%
2023/03/02	0	19.20	0	0.00	19.00	0	300	0.00%
2023/03/01	0	19.30	0	0.00	18.50	0	296	0.00%
2023/02/23	0	19.45	5	18.60	18.90	-5	286	-1.74%
2023/02/22	5	18.80	0	0.00	18.85	5	267	1.87%
2022/08/26	1	28.55	5	28.25	28.50	-4	1,211	-0.33%
2022/08/24	1	26.55	1	28.10	28.10	0	1,159	0.00%
2022/08/23	1	27.10	1	25.75	27.00	0	1,105	0.00%
2022/08/16	1	22.90	1	21.65	21.60	0	929	0.00%
2022/08/12	2	23.70	2	23.55	23.55	0	888	0.00%
2022/08/11	4	23.85	0	0.00	23.90	4	883	0.45%
2022/07/18	4	20.95	14	22.11	22.15	-10	719	-1.39%
2022/07/11	12	21.26	2	21.63	21.85	10	581	1.72%
2022/06/23	0	19.05	0	0.00	19.00	0	983	0.00%
2022/05/10	0	0.00	1	18.20	19.20	-1	1,976	-0.05%
2022/04/26	0	0.00	5	20.50	20.55	-5	2,029	-0.25%
2022/04/13	0	0.00	1	21.60	21.65	-1	2,118	-0.05%
2022/04/12	0	0.00	1	19.85	20.60	-1	2,109	-0.05%
2022/04/08	0	0.00	2	20.48	20.90	-2	2,096	-0.10%
2022/04/07	33	21.57	31	21.62	20.50	2	2,079	0.10%
2022/03/30	5	20.55	3	20.80	19.10	2	2,029	0.10%
2022/03/29	1	19.25	0	0.00	19.30	1	1,891	0.05%
2022/02/15	0	0.00	1	18.85	18.45	-1	1,755	-0.06%
2022/02/14	1	18.95	1	18.70	19.05	0	1,699	0.00%
2022/02/11	0	0.00	7	19.50	17.65	-7	1,602	-0.44%
2022/01/11	2	14.85	0	0.00	14.40	2	1,736	0.12%
2022/01/10	5	16.10	0	0.00	16.00	5	1,894	0.26%
2022/01/07	5	17.70	0	0.00	17.75	5	1,948	0.26%
2021/12/24	0	0.00	1	16.30	16.25	-1	2,396	-0.04%
2021/12/08	0	0.00	1	15.50	15.30	-1	2,479	-0.04%
2021/12/06	0	0.00	1	14.65	14.50	-1	2,442	-0.04%
2021/11/30	0	0.00	0	14.40	14.30	0	2,404	0.00%
2021/11/16	0	0.00	38	15.27	15.20	-38	2,218	-1.71%
2021/11/15	10	16.90	0	0.00	15.80	10	2,199	0.45%
2021/11/04	0	0.00	10	14.25	14.25	-10	1,982	-0.50%
2021/11/02	0	0.00	1	14.80	14.80	-1	1,916	-0.05%
2021/10/28	3	14.65	2	14.75	14.45	1	1,779	0.06%
2021/10/27	0	0.00	39	14.58	14.45	-39	1,758	-2.22%
2021/10/26	18	14.98	4	15.35	14.70	14	1,734	0.81%
2021/10/25	54	13.92	1	13.80	14.30	53	1,635	3.24%
2021/10/22	0	0.00	40	12.88	13.00	-40	1,597	-2.50%
2021/10/21	0	0.00	1	13.75	13.70	-1	1,558	-0.06%
2021/10/20	14	14.15	4	14.10	14.30	10	1,528	0.65%
2021/10/19	4	14.40	3	15.12	14.75	1	1,465	0.07%
2021/10/18	40	15.20	4	15.10	14.05	36	1,350	2.67%
2021/10/15	21	14.79	21	14.74	14.50	0	1,131	0.00%
2021/10/14	6	14.60	4	15.06	15.10	2	1,022	0.20%
2021/10/13	0	0.00	1	13.75	13.80	-1	653	-0.15%
2021/09/30	0	0.00	5	12.15	12.15	-5	504	-0.99%
2021/09/27	0	0.00	41	12.15	12.05	-41	459	-8.91%
2021/09/23	2	10.65	0	0.00	11.10	2	376	0.53%
2021/08/10	15	10.00	0	0.00	9.99	15	283	5.30%
2021/07/01	24	10.82	0	0.00	10.90	24	436	5.49%
2021/04/21	5	11.35	0	0.00	11.25	5	294	1.70%
2021/04/16	0	0.00	2	12.30	12.10	-2	255	-0.78%
2021/04/15	2	12.00	0	0.00	12.00	2	232	0.86%
2020/10/13	5	9.30	0	0.00	9.00	5	185	2.70%
2020/09/09	1	7.54	0	0.00	7.59	1	73	1.37%
2020/04/28	1	6.88	0	0.00	7.10	1	109	0.91%
2019/11/20	0	0.00	2	9.62	9.80	-2	43	-4.62%
2019/07/19	1	10.70	0	0.00	10.55	1	79	1.26%
2019/06/25	0	0.00	2	11.20	11.15	-2	89	-2.25%
2019/06/20	2	11.25	0	0.00	11.15	2	113	1.77%
2019/05/03	1	11.80	0	0.00	11.80	1	163	0.61%
2019/04/29	1	12.00	0	0.00	11.95	1	185	0.54%
2019/04/08	2	12.90	0	0.00	12.90	2	210	0.95%
2019/03/19	0	0.00	1	12.00	12.05	-1	184	-0.54%
2019/02/21	0	0.00	10	11.65	11.65	-10	195	-5.13%
2019/02/18	10	11.65	0	0.00	11.60	10	195	5.12%
2018/12/24	0	0.00	35	10.94	11.00	-35	343	-10.19%
2018/11/08	0	0.00	1	11.65	11.80	-1	1,473	-0.07%
2018/11/07	1	11.40	1	11.55	11.50	0	1,474	0.00%
2018/11/06	1	11.55	0	0.00	11.55	1	1,507	0.07%
2018/10/23	0	0.00	16	12.23	12.20	-16	1,663	-0.96%
2018/10/17	0	0.00	1	13.00	12.80	-1	1,765	-0.06%
2018/10/16	1	12.75	0	0.00	12.60	1	1,883	0.05%
2018/10/11	2	12.48	3	12.35	12.25	-1	1,942	-0.05%
2018/10/05	10	13.50	3	13.30	13.35	7	2,036	0.34%
2018/10/03	5	14.80	0	0.00	14.40	5	2,162	0.23%
2018/10/02	5	15.30	0	0.00	15.25	5	2,168	0.23%
2018/10/01	1	15.50	0	0.00	15.50	1	2,188	0.05%
2018/09/28	3	15.62	2	15.55	15.65	1	2,192	0.05%
2018/09/27	6	15.90	2	16.13	15.85	4	2,195	0.18%
2018/09/25	4	15.36	5	15.37	15.55	-1	2,213	-0.05%
2018/09/21	13	15.33	12	15.40	15.15	1	2,220	0.05%
2018/09/20	5	16.10	0	0.00	15.90	5	2,176	0.23%
2018/09/19	7	16.47	2	16.35	16.30	5	2,175	0.23%
2018/09/18	5	17.00	0	0.00	16.90	5	2,158	0.23%
2018/09/17	2	17.40	5	17.40	17.45	-3	2,104	-0.14%
2018/09/14	5	17.05	5	17.40	16.95	0	2,109	0.00%
2018/09/13	5	17.15	10	17.40	17.50	-5	2,160	-0.23%
2018/09/12	34	17.54	12	17.89	16.95	22	2,239	0.98%
2018/09/11	5	16.95	6	17.33	17.50	-1	2,206	-0.05%
2018/09/10	6	15.87	5	15.95	15.95	1	2,252	0.04%
2018/09/07	0	0.00	3	17.17	17.35	-3	2,333	-0.13%
2018/09/06	0	0.00	2	15.90	15.80	-2	2,286	-0.09%
2018/09/04	5	15.30	5	15.35	15.25	0	2,344	0.00%
2018/09/03	5	15.55	10	15.65	15.30	-5	2,419	-0.21%
2018/08/29	6	15.13	0	0.00	15.15	6	2,393	0.25%
2018/08/28	1	15.30	0	0.00	15.05	1	2,393	0.04%
2018/08/23	0	0.00	4	15.23	15.50	-4	2,384	-0.17%
2018/08/22	2	15.15	0	0.00	15.15	2	2,331	0.09%
2018/08/21	2	13.85	7	13.90	13.80	-5	2,314	-0.22%
2018/08/20	0	0.00	5	13.80	13.80	-5	2,303	-0.22%
2018/08/17	15	14.02	2	13.65	13.90	13	2,292	0.57%
2018/08/16	15	14.65	15	14.88	14.65	0	2,253	0.00%
2018/08/15	6	15.13	4	15.35	14.90	2	2,228	0.09%
2018/08/13	10	15.70	10	15.70	15.80	0	2,204	0.00%
2018/08/09	1	16.55	0	0.00	16.55	1	2,164	0.05%
2018/08/08	0	0.00	5	16.80	16.60	-5	2,153	-0.23%
2018/08/07	2	16.25	2	16.35	16.10	0	2,138	0.00%
2018/08/06	5	16.70	0	0.00	16.80	5	2,114	0.24%
2018/08/02	1	17.05	0	0.00	17.05	1	2,094	0.05%
2018/08/01	0	0.00	8	17.70	17.60	-8	2,079	-0.38%
2018/07/31	0	0.00	12	18.10	17.35	-12	2,060	-0.58%
2018/07/27	0	0.00	30	18.10	17.95	-30	1,987	-1.51%
2018/07/25	20	17.50	0	0.00	17.65	20	1,934	1.03%
2018/07/24	0	0.00	4	17.96	17.65	-4	1,911	-0.21%
2018/07/23	13	17.78	20	18.05	17.80	-7	1,868	-0.37%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/19	5	15.80	0	0.00	16.00	5	1,699	0.29%
2018/07/17	0	0.00	10	16.90	16.50	-10	1,658	-0.60%
2018/07/16	13	16.94	3	17.70	16.70	10	1,639	0.61%
2018/07/13	52	16.91	12	17.16	17.25	40	1,583	2.53%
2018/07/12	0	0.00	35	16.58	17.25	-35	1,520	-2.30%
2018/07/11	35	15.94	0	0.00	15.70	35	1,441	2.43%
2018/07/09	0	0.00	1	19.10	19.30	-1	1,316	-0.08%
2018/07/05	0	0.00	5	18.20	18.20	-5	1,272	-0.39%
2018/06/28	0	0.00	9	17.73	17.50	-9	1,177	-0.76%
2018/06/25	6	17.85	0	0.00	17.20	6	1,102	0.54%
2018/06/22	10	18.04	31	17.84	17.60	-21	1,047	-2.00%
2018/06/21	14	18.69	2	18.58	18.95	12	956	1.26%
2018/06/20	38	16.57	23	16.78	17.25	15	830	1.81%
2018/06/19	2	15.23	5	15.35	15.70	-3	648	-0.46%
2018/06/15	11	13.91	9	13.87	14.30	2	520	0.38%
2018/06/13	0	0.00	2	11.60	12.00	-2	313	-0.64%
2018/06/12	1	12.00	0	0.00	11.70	1	289	0.35%
2018/06/11	4	11.55	0	0.00	11.60	4	237	1.68%
2018/03/31	2	9.41	0	0.00	9.68	2	220	0.91%
2018/03/16	0	0.00	1	9.76	9.75	-1	213	-0.47%
2018/03/15	0	0.00	2	9.85	9.78	-2	213	-0.94%
2018/01/22	2	10.20	0	0.00	10.10	2	167	1.19%
2018/01/19	0	0.00	16	10.25	10.30	-16	162	-9.84%
2018/01/17	5	11.17	0	0.00	10.95	5	135	3.68%
2018/01/15	5	10.10	0	0.00	10.55	5	96	5.18%
2018/01/12	2	10.00	0	0.00	10.05	2	76	2.62%