福裕 (4513)-兆豐-永和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.85
漲跌
▲0.80
漲幅
+2.00%
成交量
2,540張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	40.85	40.85	-1	2,916	-0.03%
2024/05/16	0	0.00	1	40.00	40.05	-1	2,888	-0.03%
2024/05/13	1	38.35	0	0.00	38.60	1	2,778	0.04%
2024/05/07	1	40.00	0	0.00	39.95	1	2,637	0.04%
2024/05/03	0	0.00	1	40.55	40.55	-1	2,521	-0.04%
2024/05/02	1	42.20	2	42.15	41.00	-1	2,468	-0.04%
2024/04/29	2	40.43	0	0.00	40.00	2	2,314	0.09%
2024/04/26	2	38.85	1	39.35	39.45	1	2,178	0.05%
2024/04/25	1	38.50	0	0.00	38.30	1	2,139	0.05%
2024/04/23	1	36.95	1	37.50	37.55	0	2,091	0.00%
2024/04/22	2	39.03	1	39.00	38.20	1	2,041	0.05%
2024/04/17	1	35.90	0	0.00	34.85	1	1,808	0.06%
2024/04/11	2	39.10	0	0.00	39.30	2	1,367	0.15%
2024/04/08	2	30.90	0	0.00	32.45	2	1,115	0.18%
2024/04/02	1	28.85	0	0.00	29.95	1	1,059	0.09%
2024/03/20	1	26.25	2	26.23	27.10	-1	804	-0.12%
2024/03/11	0	0.00	1	24.00	24.30	-1	589	-0.17%
2024/02/29	0	0.00	3	22.68	23.15	-3	354	-0.85%
2024/02/27	3	21.55	0	0.00	21.55	3	250	1.20%
2023/11/14	0	0.00	5	19.20	19.25	-5	115	-4.34%
2023/09/18	0	0.00	5	18.70	18.70	-5	210	-2.37%
2023/09/15	0	0.00	1	18.85	18.85	-1	209	-0.48%
2023/09/14	0	0.00	1	18.95	18.95	-1	210	-0.48%
2023/08/30	0	0.00	3	19.55	19.60	-3	226	-1.32%
2023/08/29	0	0.00	20	19.35	19.35	-20	236	-8.47%
2023/07/24	0	0.00	3	19.15	19.10	-3	311	-0.96%
2023/07/20	0	0.00	25	19.29	19.50	-25	317	-7.87%
2023/07/19	0	0.00	27	18.75	18.75	-27	317	-8.51%
2023/07/11	2	18.80	0	0.00	18.80	2	362	0.55%
2023/06/19	0	0.00	30	20.53	20.55	-30	355	-8.44%
2023/06/15	0	0.00	1	21.40	20.85	-1	360	-0.28%
2023/06/07	0	0.00	9	20.46	20.35	-9	362	-2.48%
2023/05/17	0	20.90	0	0.00	20.40	0	415	0.00%
2023/05/08	1	21.65	0	0.00	21.40	1	414	0.24%
2023/05/02	0	0.00	3	22.30	22.20	-3	381	-0.79%
2023/04/28	3	21.37	10	21.59	21.20	-7	366	-1.91%
2023/04/20	0	0.00	3	20.60	20.25	-3	320	-0.94%
2023/04/13	0	0.00	4	19.16	19.10	-4	286	-1.40%
2023/03/31	1	18.65	0	0.00	18.70	1	324	0.31%
2023/03/14	1	18.45	0	0.00	18.55	1	302	0.33%
2023/03/13	2	18.45	3	18.35	18.45	-1	302	-0.33%
2023/03/09	1	19.20	0	0.00	19.15	1	300	0.33%
2023/03/06	1	19.10	0	0.00	19.05	1	298	0.34%
2023/03/01	1	18.50	0	0.00	18.50	1	296	0.34%
2023/02/24	4	18.91	0	0.00	18.80	4	293	1.36%
2023/02/23	2	18.48	0	0.00	18.90	2	286	0.70%
2023/02/22	6	19.18	0	0.00	18.85	6	267	2.24%
2023/02/21	3	19.38	0	0.00	19.55	3	252	1.19%
2023/02/20	2	19.33	0	0.00	19.30	2	252	0.79%
2023/02/17	2	19.45	0	0.00	19.40	2	252	0.79%
2023/02/14	2	19.88	0	0.00	19.85	2	262	0.76%
2023/02/10	1	19.80	0	0.00	19.55	1	258	0.39%
2023/02/01	1	20.30	0	0.00	20.45	1	253	0.39%
2023/01/31	1	20.50	0	0.00	20.40	1	264	0.38%
2023/01/11	1	20.65	0	0.00	21.00	1	280	0.36%
2023/01/10	4	20.74	0	0.00	20.75	4	282	1.42%
2022/12/28	1	22.80	0	0.00	22.20	1	280	0.36%
2022/12/23	1	20.65	0	0.00	21.60	1	252	0.40%
2022/11/11	4	23.48	0	0.00	23.35	4	613	0.65%
2022/10/04	6	28.00	6	28.63	27.90	0	1,220	0.00%
2022/09/15	5	27.49	0	0.00	27.30	5	1,258	0.40%
2022/09/14	1	27.80	0	0.00	27.80	1	1,257	0.08%
2022/09/13	1	27.85	0	0.00	27.85	1	1,258	0.08%
2022/09/08	0	0.00	2	28.40	28.25	-2	1,261	-0.16%
2022/08/29	5	27.93	0	0.00	27.65	5	1,229	0.41%
2022/08/26	18	28.90	0	0.00	28.50	18	1,211	1.49%
2022/08/25	4	28.04	24	28.75	29.25	-20	1,194	-1.67%
2022/08/24	4	27.61	32	27.87	28.10	-28	1,159	-2.41%
2022/08/22	0	0.00	31	24.77	25.65	-31	1,028	-3.02%
2022/08/17	5	22.07	0	0.00	22.20	5	950	0.53%
2022/08/15	0	0.00	12	23.79	23.95	-12	909	-1.32%
2022/08/05	0	0.00	1	23.30	23.05	-1	873	-0.11%
2022/08/02	1	23.55	15	23.55	23.60	-14	919	-1.52%
2022/07/21	18	23.18	0	0.00	23.45	18	794	2.26%
2022/07/19	29	22.44	0	0.00	22.55	29	744	3.90%
2022/07/18	137	22.06	0	0.00	22.15	137	719	19.04%	大買/鉅額交易
2022/07/15	0	0.00	1	22.30	22.60	-1	629	-0.16%
2022/07/12	0	0.00	5	20.90	21.80	-5	581	-0.86%
2022/07/11	5	21.60	1	20.80	21.85	4	581	0.69%
2022/07/06	0	0.00	10	19.20	19.20	-10	568	-1.76%
2022/07/04	0	0.00	5	19.10	19.10	-5	622	-0.80%
2022/05/23	6	18.21	0	0.00	18.30	6	1,324	0.45%
2022/05/18	5	18.95	1	19.20	19.25	4	1,410	0.28%
2022/05/12	1	18.20	0	0.00	17.80	1	1,671	0.06%
2022/05/04	1	19.00	0	0.00	18.60	1	2,035	0.05%
2022/04/27	0	0.00	3	20.10	20.10	-3	2,031	-0.15%
2022/04/22	1	21.80	2	21.80	21.90	-1	2,012	-0.05%
2022/04/21	1	21.90	0	0.00	21.90	1	2,016	0.05%
2022/03/31	0	0.00	1	20.20	20.20	-1	2,029	-0.05%
2022/03/30	2	19.90	2	19.75	19.10	0	2,029	0.00%
2022/03/16	1	18.35	0	0.00	18.25	1	1,933	0.05%
2022/03/08	1	17.80	0	0.00	17.95	1	1,970	0.05%
2022/03/07	1	17.75	2	18.10	18.20	-1	1,965	-0.05%
2022/03/04	2	19.13	1	20.45	18.35	1	1,949	0.05%
2022/03/03	0	0.00	1	19.10	19.95	-1	1,889	-0.05%
2022/03/01	2	18.55	1	18.95	18.50	1	1,876	0.05%
2022/02/25	2	18.25	1	18.55	18.30	1	1,873	0.05%
2022/02/24	3	17.92	2	17.73	17.75	1	1,857	0.05%
2022/02/22	1	18.45	3	18.67	19.30	-2	1,812	-0.11%
2022/02/21	0	0.00	1	18.85	18.75	-1	1,796	-0.06%
2022/02/14	2	17.18	2	18.38	19.05	0	1,699	0.00%
2022/02/11	0	0.00	2	19.20	17.65	-2	1,602	-0.12%
2022/02/10	0	0.00	4	17.20	17.75	-4	1,336	-0.30%
2022/01/25	3	13.50	0	0.00	13.40	3	1,307	0.23%
2022/01/21	0	0.00	1	13.80	13.85	-1	1,389	-0.07%
2022/01/20	1	13.65	0	0.00	13.75	1	1,403	0.07%
2022/01/19	0	0.00	1	13.85	13.75	-1	1,425	-0.07%
2022/01/18	1	14.10	0	0.00	13.95	1	1,517	0.07%
2022/01/13	1	13.95	1	13.80	13.90	0	1,596	0.00%
2022/01/12	1	14.05	0	0.00	14.05	1	1,641	0.06%
2022/01/11	2	14.60	0	0.00	14.40	2	1,736	0.12%
2022/01/10	2	16.00	0	0.00	16.00	2	1,894	0.11%
2021/12/28	0	0.00	1	17.30	16.70	-1	2,445	-0.04%
2021/12/22	0	0.00	5	16.00	16.10	-5	2,385	-0.21%
2021/12/21	0	0.00	10	15.85	15.80	-10	2,387	-0.42%
2021/12/16	0	0.00	10	16.10	15.65	-10	2,548	-0.39%
2021/12/08	0	0.00	4	15.30	15.30	-4	2,479	-0.16%
2021/12/02	1	14.40	0	0.00	14.05	1	2,420	0.04%
2021/12/01	5	14.40	0	0.00	14.45	5	2,412	0.21%
2021/11/25	0	0.00	3	14.95	14.60	-3	2,361	-0.13%
2021/11/23	11	15.61	0	0.00	15.55	11	2,311	0.48%
2021/11/22	2	15.70	0	0.00	16.40	2	2,288	0.09%
2021/11/19	2	15.80	0	0.00	15.70	2	2,264	0.09%
2021/11/15	1	16.05	1	16.20	15.80	0	2,199	0.00%
2021/11/12	1	14.90	0	0.00	15.95	1	2,148	0.05%
2021/11/05	3	13.82	0	0.00	13.65	3	2,008	0.15%
2021/11/01	2	14.85	0	0.00	14.60	2	1,871	0.11%
2021/10/26	0	0.00	4	15.05	14.70	-4	1,734	-0.23%
2021/10/25	2	13.25	1	14.25	14.30	1	1,635	0.06%
2021/10/21	1	13.75	0	0.00	13.70	1	1,558	0.06%
2021/10/20	2	14.08	0	0.00	14.30	2	1,528	0.13%
2021/10/19	1	14.85	2	14.98	14.75	-1	1,465	-0.07%
2021/10/18	5	15.04	2	15.15	14.05	3	1,350	0.22%
2021/10/15	6	14.66	5	14.72	14.50	1	1,131	0.09%
2021/10/14	2	14.03	5	14.83	15.10	-3	1,022	-0.29%
2021/10/13	1	13.70	4	13.68	13.80	-3	653	-0.46%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/10/05	1	11.25	0	0.00	11.60	1	444	0.23%
2021/10/04	1	11.65	1	11.80	11.65	0	440	0.00%
2021/09/29	1	12.25	1	12.75	12.25	0	503	0.00%
2021/09/24	1	11.65	3	11.80	11.85	-2	427	-0.47%
2021/09/23	1	11.40	0	0.00	11.10	1	376	0.27%
2021/05/18	0	0.00	20	9.00	9.42	-20	404	-4.94%
2021/04/29	20	12.03	0	0.00	11.50	20	360	5.54%
2021/04/16	0	0.00	1	11.80	12.10	-1	255	-0.39%
2021/04/15	1	12.20	0	0.00	12.00	1	232	0.43%
2020/09/21	0	0.00	1	8.45	8.74	-1	112	-0.89%
2020/09/18	1	8.52	0	0.00	8.49	1	96	1.03%
2020/04/30	0	0.00	1	7.31	7.29	-1	117	-0.85%
2020/04/29	0	0.00	1	7.26	7.28	-1	114	-0.88%
2020/04/28	1	6.88	1	7.00	7.10	0	109	0.00%
2020/04/27	2	7.00	0	0.00	6.82	2	106	1.88%
2019/09/24	3	9.98	0	0.00	10.05	3	53	5.61%
2019/08/23	2	10.60	0	0.00	10.20	2	66	2.99%
2019/08/21	0	0.00	2	10.20	10.05	-2	66	-3.00%
2019/08/12	2	9.85	0	0.00	10.00	2	68	2.93%
2019/07/19	2	10.50	0	0.00	10.55	2	79	2.52%
2019/06/12	2	11.00	0	0.00	11.05	2	126	1.58%
2019/03/19	0	0.00	2	11.90	12.05	-2	184	-1.08%
2019/03/18	0	0.00	3	11.75	11.75	-3	180	-1.66%
2019/02/15	0	0.00	1	11.55	11.60	-1	193	-0.52%
2019/02/12	5	11.28	0	0.00	11.25	5	207	2.42%
2019/01/21	1	11.75	0	0.00	11.55	1	212	0.47%
2018/10/26	0	0.00	2	11.35	11.25	-2	1,587	-0.13%
2018/10/04	1	14.00	0	0.00	13.95	1	2,095	0.05%
2018/09/25	2	15.45	0	0.00	15.55	2	2,213	0.09%
2018/09/21	2	15.10	0	0.00	15.15	2	2,220	0.09%
2018/09/17	3	17.43	0	0.00	17.45	3	2,104	0.14%
2018/09/13	1	16.90	1	17.40	17.50	0	2,160	0.00%
2018/09/12	7	17.71	8	17.83	16.95	-1	2,239	-0.04%
2018/09/07	0	0.00	3	17.27	17.35	-3	2,333	-0.13%
2018/09/06	5	15.55	5	15.90	15.80	0	2,286	0.00%
2018/09/05	1	15.35	0	0.00	15.25	1	2,295	0.04%
2018/08/13	2	15.80	0	0.00	15.80	2	2,204	0.09%
2018/07/23	14	17.43	14	18.15	17.80	0	1,868	0.00%
2018/06/22	0	0.00	10	17.50	17.60	-10	1,047	-0.95%
2018/06/21	2	18.55	2	18.95	18.95	0	956	0.00%
2018/06/19	0	0.00	3	15.70	15.70	-3	648	-0.46%
2018/06/15	3	14.30	4	14.30	14.30	-1	520	-0.19%
2018/06/14	7	13.00	3	12.20	13.00	4	361	1.11%
2018/06/11	0	0.00	10	11.44	11.60	-10	237	-4.20%
2018/06/08	5	10.73	0	0.00	10.55	5	155	3.22%
2018/03/19	0	0.00	2	9.75	9.73	-2	215	-0.93%
2018/03/05	2	9.87	0	0.00	9.83	2	206	0.97%
2018/02/27	0	0.00	2	9.97	9.98	-2	202	-0.99%
2018/01/23	2	10.15	0	0.00	10.15	2	172	1.16%
2018/01/17	0	0.00	2	10.85	10.95	-2	135	-1.47%
2018/01/16	2	11.10	0	0.00	11.20	2	120	1.66%