福裕 (4513)-國票-南京券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	40.50	40.55	-1	2,521	-0.04%
2024/05/02	1	42.05	0	0.00	41.00	1	2,468	0.04%
2024/04/24	1	38.35	1	38.60	37.85	0	2,116	0.00%
2024/04/22	1	41.00	1	40.70	38.20	0	2,041	0.00%
2024/04/18	1	36.95	2	36.23	36.70	-1	1,858	-0.05%
2024/04/17	1	35.25	0	0.00	34.85	1	1,808	0.06%
2024/04/11	1	39.75	1	38.40	39.30	0	1,367	0.00%
2024/04/08	0	0.00	0	30.80	32.45	0	1,115	0.00%
2024/03/27	1	28.45	1	28.55	28.10	0	968	0.00%
2024/03/21	0	0.00	1	27.25	26.85	-1	877	-0.11%
2024/03/20	1	26.80	0	0.00	27.10	1	804	0.12%
2024/03/19	0	0.00	2	25.80	25.00	-2	740	-0.27%
2024/03/18	2	25.95	0	0.00	25.50	2	712	0.28%
2024/03/12	0	24.00	0	0.00	24.20	0	614	0.00%
2024/03/06	0	0.00	2	22.90	23.00	-2	467	-0.43%
2024/03/05	2	22.50	0	0.00	22.50	2	434	0.46%
2024/02/29	2	23.40	5	22.31	23.15	-3	354	-0.85%
2024/02/27	3	21.55	0	0.00	21.55	3	250	1.20%
2023/10/12	0	0.00	1	18.80	18.85	-1	164	-0.61%
2023/09/25	1	18.75	0	0.00	18.55	1	185	0.54%
2023/04/17	0	0.00	0	20.80	19.90	0	301	0.00%
2023/04/12	0	19.45	0	0.00	19.20	0	287	0.00%
2023/04/10	0	19.05	0	0.00	19.10	0	287	0.00%
2023/03/09	0	0.00	1	19.20	19.15	-1	300	-0.33%
2023/02/24	0	0.00	5	19.10	18.80	-5	293	-1.70%
2023/02/23	5	18.85	0	0.00	18.90	5	286	1.74%
2023/02/16	1	19.80	0	0.00	19.70	1	253	0.39%
2023/02/03	2	20.30	2	20.45	20.60	0	253	0.00%
2023/01/04	1	21.95	0	0.00	21.75	1	274	0.36%
2022/12/26	0	0.00	1	22.60	23.75	-1	280	-0.36%
2022/12/16	1	21.80	0	0.00	21.80	1	243	0.41%
2022/12/14	0	0.00	1	22.25	22.15	-1	262	-0.38%
2022/12/06	1	22.45	0	0.00	22.20	1	286	0.35%
2022/11/30	0	0.00	1	22.75	23.75	-1	288	-0.35%
2022/11/11	1	23.30	0	0.00	23.35	1	613	0.16%
2022/11/02	0	0.00	1	23.85	24.20	-1	742	-0.13%
2022/10/27	1	23.15	0	0.00	22.65	1	772	0.13%
2022/10/25	1	24.40	0	0.00	24.30	1	768	0.13%
2022/10/21	0	0.00	1	26.05	25.25	-1	790	-0.13%
2022/10/20	0	0.00	1	25.55	25.35	-1	795	-0.13%
2022/10/11	0	0.00	1	26.40	26.15	-1	1,128	-0.09%
2022/09/21	0	0.00	1	27.85	27.10	-1	1,293	-0.08%
2022/09/20	1	28.60	1	27.45	28.65	0	1,277	0.00%
2022/09/13	1	27.80	0	0.00	27.85	1	1,258	0.08%
2022/09/05	0	0.00	1	28.45	28.10	-1	1,259	-0.08%
2022/09/02	1	27.90	0	0.00	27.85	1	1,249	0.08%
2022/08/31	0	0.00	1	28.75	28.50	-1	1,247	-0.08%
2022/08/23	1	27.10	2	25.33	27.00	-1	1,105	-0.09%
2022/08/22	1	25.45	0	0.00	25.65	1	1,028	0.10%
2022/08/09	2	23.40	0	0.00	23.45	2	866	0.23%
2022/07/22	0	0.00	1	23.70	23.85	-1	825	-0.12%
2022/07/21	1	23.60	6	23.45	23.45	-5	794	-0.63%
2022/07/18	2	20.80	0	0.00	22.15	2	719	0.28%
2022/07/15	4	22.58	0	0.00	22.60	4	629	0.64%
2022/07/12	0	0.00	4	21.30	21.80	-4	581	-0.69%
2022/07/11	7	21.59	3	21.68	21.85	4	581	0.69%
2022/07/04	0	0.00	1	19.00	19.10	-1	622	-0.16%
2022/06/22	1	18.95	0	0.00	19.00	1	990	0.10%
2022/03/30	2	21.20	2	20.00	19.10	0	2,029	0.00%
2022/03/29	0	0.00	2	19.23	19.30	-2	1,891	-0.11%
2022/03/28	1	18.85	0	0.00	18.70	1	1,876	0.05%
2022/03/25	1	18.75	0	0.00	18.70	1	1,887	0.05%
2022/03/09	5	18.65	5	18.90	19.00	0	1,982	0.00%
2022/03/03	10	19.73	10	19.83	19.95	0	1,889	0.00%
2022/02/21	0	0.00	1	18.80	18.75	-1	1,796	-0.06%
2022/02/18	16	19.19	16	19.48	19.35	0	1,780	0.00%
2022/02/15	1	18.75	5	18.80	18.45	-4	1,755	-0.23%
2022/02/14	6	19.04	1	19.05	19.05	5	1,699	0.29%
2022/02/11	3	19.38	4	18.55	17.65	-1	1,602	-0.06%
2022/02/10	1	18.00	0	0.00	17.75	1	1,336	0.07%
2022/02/08	3	16.30	3	16.27	16.35	0	1,273	0.00%
2021/12/24	3	16.60	3	16.55	16.25	0	2,396	0.00%
2021/11/03	0	0.00	1	14.75	14.50	-1	1,955	-0.05%
2021/10/26	10	14.95	18	15.07	14.70	-8	1,734	-0.46%
2021/10/25	24	13.72	20	14.15	14.30	4	1,635	0.24%
2021/10/21	0	0.00	10	13.70	13.70	-10	1,558	-0.64%
2021/10/19	25	15.04	10	14.75	14.75	15	1,465	1.02%
2021/10/18	22	15.46	22	14.94	14.05	0	1,350	0.00%
2021/10/15	20	15.18	29	14.53	14.50	-9	1,131	-0.80%
2021/10/14	38	14.69	36	14.93	15.10	2	1,022	0.20%
2021/10/13	7	13.52	3	13.45	13.80	4	653	0.61%
2021/10/12	3	12.55	0	0.00	12.55	3	483	0.62%
2021/09/30	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/09/29	6	13.00	5	12.02	12.25	1	503	0.20%
2021/09/27	0	0.00	5	12.00	12.05	-5	459	-1.09%
2021/09/24	5	11.80	5	11.20	11.85	0	427	0.00%
2021/09/23	13	11.05	8	10.85	11.10	5	376	1.33%
2021/07/08	0	0.00	8	10.60	10.45	-8	480	-1.66%
2021/07/07	8	10.98	0.6	11.05	10.70	7.4	502	1.46%
2021/07/02	0.4	10.45	0	0.00	10.50	0.4	443	0.10%
2021/06/04	0	10.15	0	0.00	10.10	0	425	0.00%
2021/05/04	0.1	10.00	0	0.00	10.00	0.1	376	0.03%
2021/04/15	0	0.00	1	11.76	12.00	-1	232	-0.44%
2021/04/14	1.1	11.21	0	0.00	11.20	1.1	209	0.52%
2020/12/09	0	0.00	12	8.56	8.62	-12	174	-6.88%
2020/12/01	12	8.60	0	0.00	8.63	12	175	6.84%
2020/09/29	2	9.25	2	9.38	9.70	0	144	0.00%
2020/09/22	0	0.00	2	8.60	8.89	-2	128	-1.55%
2020/09/21	10	8.59	8	8.48	8.74	2	112	1.78%
2019/01/21	8	11.75	8	11.90	11.55	0	212	0.00%
2018/09/12	7	17.31	10	17.23	16.95	-3	2,239	-0.13%
2018/09/11	5	17.46	0	0.00	17.50	5	2,206	0.23%
2018/09/07	11	17.29	11	17.35	17.35	0	2,333	0.00%
2018/09/06	1	15.90	1	15.90	15.80	0	2,286	0.00%
2018/08/23	0	0.00	1	15.00	15.50	-1	2,384	-0.04%
2018/08/22	1	15.10	0	0.00	15.15	1	2,331	0.04%
2018/08/03	0	17.05	0	0.00	16.90	0	2,111	0.00%
2018/08/02	10	17.45	108	17.00	17.05	-98	2,094	-4.68%	大賣/
2018/08/01	98	17.58	0	0.00	17.60	98	2,079	4.71%
2018/07/31	0	17.30	0	0.00	17.35	0	2,060	0.00%
2018/07/24	0	17.50	0	0.00	17.65	0	1,911	0.00%
2018/07/23	9	18.18	10	18.15	17.80	-1	1,868	-0.05%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/07/13	0	0.00	3	17.25	17.25	-3	1,583	-0.19%
2018/07/12	3	17.25	0	0.00	17.25	3	1,520	0.20%
2018/07/10	0	0.00	2	17.48	17.40	-2	1,353	-0.15%
2018/07/09	0	0.00	100	18.90	19.30	-100	1,316	-7.60%
2018/07/06	0	0.00	68	18.47	18.60	-68	1,285	-5.29%
2018/07/05	17	18.80	0	0.00	18.20	17	1,272	1.34%
2018/07/04	23	18.50	2	18.60	18.80	21	1,259	1.67%
2018/07/02	0	0.00	20	17.75	18.30	-20	1,214	-1.65%
2018/06/29	15	17.47	0	0.00	17.40	15	1,192	1.26%
2018/06/28	25	17.44	20	18.00	17.50	5	1,177	0.42%
2018/06/27	7	17.49	0	0.00	17.50	7	1,159	0.60%
2018/06/26	5	16.20	0	0.00	17.60	5	1,136	0.44%
2018/06/22	32	17.81	0	0.00	17.60	32	1,047	3.06%
2018/06/21	88	18.82	0	0.00	18.95	88	956	9.20%
2018/06/20	4	16.50	5	16.80	17.25	-1	830	-0.12%
2018/06/19	3	15.33	2	15.43	15.70	1	648	0.15%
2018/06/15	5	14.30	7	13.75	14.30	-2	520	-0.38%
2018/06/14	2	13.20	0	0.00	13.00	2	361	0.55%
2018/06/12	5	11.90	27	11.96	11.70	-22	289	-7.60%
2018/06/11	22	11.60	0	0.00	11.60	22	237	9.25%
2018/01/17	0	0.00	1	11.00	10.95	-1	135	-0.74%
2018/01/16	0	0.00	1	10.95	11.20	-1	120	-0.83%
2018/01/12	1	9.94	0	0.00	10.05	1	76	1.31%
2018/01/11	1	9.78	0	0.00	9.76	1	69	1.43%