福裕 (4513)-玉山-士林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	40.26	25	40.06	40.55	0	2,521	0.00%
2024/05/02	11	40.70	11	41.21	41.00	0	2,468	0.00%
2024/04/30	2	38.73	2	39.15	39.45	0	2,359	0.00%
2024/04/29	3	42.08	8	41.04	40.00	-5	2,314	-0.22%
2024/04/25	2	38.93	2	38.45	38.30	0	2,139	0.00%
2024/04/24	8	38.18	7	38.59	37.85	1	2,116	0.05%
2024/04/23	12	38.97	7	37.73	37.55	5	2,091	0.24%
2024/04/22	6	39.65	11	40.46	38.20	-5	2,041	-0.24%
2024/04/19	0	0.00	1	37.15	37.90	-1	1,948	-0.05%
2024/04/18	3	36.43	0	0.00	36.70	3	1,858	0.16%
2024/04/17	1.1	32.34	2	37.30	34.85	-0.9	1,808	-0.05%
2024/04/16	2	34.90	0	0.00	34.45	2	1,674	0.12%
2024/04/15	5.3	41.55	6	43.53	38.25	-0.7	1,628	-0.04%
2024/04/12	6	42.02	13	41.83	42.45	-7	1,474	-0.47%
2024/04/11	9	38.78	10	38.83	39.30	-1	1,367	-0.07%
2024/04/10	3	37.07	0	0.00	37.20	3	1,256	0.24%
2024/04/09	10	34.65	0	0.00	34.80	10	1,191	0.84%
2024/04/02	1	29.05	3	29.50	29.95	-2	1,059	-0.19%
2024/03/29	0	0.00	1	28.50	27.95	-1	1,012	-0.10%
2024/03/28	2	28.93	1	28.70	28.15	1	995	0.10%
2024/03/27	1	28.45	1	28.35	28.10	0	968	0.00%
2024/03/26	2	27.68	2	27.48	27.85	0	930	0.00%
2024/03/25	0	0.00	1	26.95	27.50	-1	913	-0.11%
2024/03/22	1	26.65	0	0.00	26.75	1	893	0.11%
2024/03/21	0	0.00	1	27.15	26.85	-1	877	-0.11%
2024/03/20	1	24.85	2	25.50	27.10	-1	804	-0.12%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/13	1	24.00	1	23.85	23.85	0	626	0.00%
2024/03/12	1	23.85	1	24.45	24.20	0	614	0.00%
2024/03/11	1	24.75	0	0.00	24.30	1	589	0.17%
2024/03/08	0	0.00	2	23.15	23.25	-2	514	-0.39%
2024/03/07	2	22.80	2	23.40	23.05	0	488	0.00%
2024/03/06	4	23.45	3	23.18	23.00	1	467	0.21%
2024/03/05	0	0.00	1	22.70	22.50	-1	434	-0.23%
2024/03/04	3	23.10	2	23.38	23.00	1	413	0.24%
2024/03/01	1	22.45	0	0.00	22.80	1	391	0.26%
2024/02/15	4	18.80	0	0.00	18.70	4	167	2.39%
2023/09/01	0	0.00	2	19.53	19.55	-2	225	-0.89%
2023/08/29	0	0.00	5	19.55	19.35	-5	236	-2.12%
2023/08/11	0	0.00	1	19.60	19.60	-1	249	-0.40%
2023/07/10	1	19.15	1	18.95	18.90	0	362	0.00%
2023/06/21	0	0.00	1	20.50	20.60	-1	352	-0.28%
2023/06/19	2	20.48	1	20.55	20.55	1	355	0.28%
2023/06/15	0	0.00	1	21.50	20.85	-1	360	-0.28%
2023/05/25	1	20.20	0	0.00	20.15	1	407	0.25%
2023/05/18	1	20.30	0	0.00	20.30	1	419	0.24%
2023/05/02	0	0.00	5	22.20	22.20	-5	381	-1.31%
2023/04/28	5	21.74	0	0.00	21.20	5	366	1.37%
2023/04/27	0	0.00	1	20.55	20.50	-1	344	-0.29%
2023/04/24	1	20.20	0	0.00	20.20	1	333	0.30%
2023/04/21	0	0.00	2	20.75	20.50	-2	331	-0.60%
2023/04/20	2	19.95	0	0.00	20.25	2	320	0.62%
2023/03/22	0	19.40	0	0.00	19.25	0	317	0.00%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/01/06	1	21.00	0	0.00	21.00	1	276	0.36%
2022/10/21	1	25.35	1	26.35	25.25	0	790	0.00%
2022/10/18	0	0.00	15	25.51	26.50	-15	870	-1.72%
2022/10/05	1	27.90	0	0.00	27.85	1	1,194	0.08%
2022/10/04	0	0.00	1	28.60	27.90	-1	1,220	-0.08%
2022/09/12	1	28.05	1	28.25	28.05	0	1,258	0.00%
2022/09/05	0	0.00	0	28.68	28.10	0	1,259	0.00%
2022/08/31	0	0.00	1	28.35	28.50	-1	1,247	-0.08%
2022/08/30	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/08/29	1	29.05	1	28.10	27.65	0	1,229	0.00%
2022/07/18	3	22.05	3	21.90	22.15	0	719	0.00%
2022/07/14	0	0.00	1	21.95	21.75	-1	600	-0.17%
2022/07/13	1	21.15	0	0.00	21.15	1	590	0.17%
2022/06/14	0	0.00	23	18.31	18.70	-23	1,001	-2.30%
2022/05/12	0	0.00	30	17.85	17.80	-30	1,671	-1.79%
2022/05/11	0	0.00	20	18.20	18.20	-20	1,942	-1.03%
2022/05/10	12	19.03	12	18.20	19.20	0	1,976	0.00%
2022/04/25	5	19.90	0	0.00	19.90	5	2,029	0.25%
2022/04/22	8	21.80	0	0.00	21.90	8	2,012	0.40%
2022/04/20	2	21.55	0	0.00	21.35	2	2,014	0.10%
2022/04/19	8	21.66	0	0.00	21.70	8	2,032	0.39%
2022/04/18	16	21.18	0	0.00	21.15	16	2,084	0.77%
2022/04/15	0	0.00	3	21.65	21.05	-3	2,131	-0.14%
2022/04/14	8	21.43	0	0.00	21.40	8	2,116	0.38%
2022/04/11	12	20.19	0	0.00	20.10	12	2,107	0.57%
2022/04/08	0	0.00	1	20.90	20.90	-1	2,096	-0.05%
2022/04/07	22	20.67	3	21.20	20.50	19	2,079	0.91%
2022/04/06	1	19.55	0	0.00	20.90	1	2,035	0.05%
2022/03/31	0	0.00	10	20.10	20.20	-10	2,029	-0.49%
2022/03/30	5	19.80	5	19.68	19.10	0	2,029	0.00%
2022/03/08	3	17.75	0	0.00	17.95	3	1,970	0.15%
2022/02/17	0	0.00	2	18.75	18.45	-2	1,736	-0.12%
2022/02/16	4	18.45	0	0.00	18.30	4	1,757	0.23%
2022/02/14	1	16.90	1	18.20	19.05	0	1,699	0.00%
2022/02/11	3	17.58	146	18.91	17.65	-143	1,602	-8.92%	大賣/鉅額交易
2022/02/10	100	17.70	4	17.75	17.75	96	1,336	7.18%
2022/02/09	40	16.50	0	0.00	16.90	40	1,300	3.07%
2022/02/07	0	0.00	10	14.48	14.90	-10	1,236	-0.81%
2022/01/14	10	13.90	0	0.00	13.70	10	1,577	0.63%
2022/01/13	3	13.80	0	0.00	13.90	3	1,596	0.19%
2022/01/12	1	14.00	0	0.00	14.05	1	1,641	0.06%
2022/01/11	8	14.81	0	0.00	14.40	8	1,736	0.46%
2022/01/10	6	16.25	6	16.45	16.00	0	1,894	0.00%
2022/01/03	5	17.00	1	17.40	17.50	4	2,481	0.16%
2021/12/30	0	0.00	4	17.40	17.20	-4	2,462	-0.16%
2021/12/28	2	17.20	4	17.43	16.70	-2	2,445	-0.08%
2021/12/20	3	15.15	0	0.00	15.25	3	2,411	0.12%
2021/12/09	0	0.00	0	14.50	14.60	0	2,497	0.00%
2021/11/30	0	0.00	0	14.45	14.30	0	2,404	0.00%
2021/11/11	0	0.00	2	15.55	14.90	-2	2,113	-0.09%
2021/10/27	5	14.55	5	14.71	14.45	0	1,758	0.00%
2021/10/26	4	14.91	1	14.90	14.70	3	1,734	0.17%
2021/10/22	5	13.30	5	13.30	13.00	0	1,597	0.00%
2021/10/15	0	0.00	1	14.90	14.50	-1	1,131	-0.09%
2021/10/14	17	14.38	12	14.68	15.10	5	1,022	0.49%
2021/10/13	0	0.00	12	13.47	13.80	-12	653	-1.83%
2021/10/12	0	0.00	14	12.41	12.55	-14	483	-2.89%
2021/10/05	5	11.20	5	11.60	11.60	0	444	0.00%
2021/10/01	5	11.60	0	0.00	11.75	5	453	1.10%
2021/09/30	0	0.00	2	12.30	12.15	-2	504	-0.40%
2021/09/29	9	12.21	21	12.73	12.25	-12	503	-2.38%
2021/09/27	0	0.00	5	12.00	12.05	-5	459	-1.09%
2021/09/24	5	11.50	14	11.89	11.85	-9	427	-2.11%
2021/09/23	6	11.10	34	11.30	11.10	-28	376	-7.43%
2021/09/22	0	0.00	14	10.25	10.45	-14	281	-4.97%
2021/08/31	5	9.50	0	0.00	9.59	5	256	1.95%
2021/08/25	5	9.40	0	0.00	9.42	5	258	1.93%
2021/08/04	5	10.20	0	0.00	10.15	5	289	1.73%
2021/07/26	5	10.40	0	0.00	10.45	5	312	1.60%
2021/07/16	1	10.45	0	0.00	10.45	1	362	0.28%
2021/07/13	5	10.60	0	0.00	10.45	5	395	1.27%
2021/07/12	0	0.00	5	11.00	10.65	-5	415	-1.20%
2021/07/08	5	10.40	0	0.00	10.45	5	480	1.04%
2021/07/07	6	10.82	14	10.84	10.70	-8	502	-1.59%
2021/07/06	5	10.00	0	0.00	10.05	5	445	1.12%
2021/07/05	5	10.20	0	0.00	10.40	5	458	1.09%
2021/07/02	5	10.60	5	11.00	10.50	0	443	0.00%
2021/07/01	5	10.60	5	11.00	10.90	0	436	0.00%
2021/06/30	0	0.00	5	10.50	10.25	-5	426	-1.17%
2021/05/25	0	0.00	5	10.00	9.86	-5	421	-1.19%
2021/05/18	0	0.00	5	9.28	9.42	-5	404	-1.24%
2021/05/17	5	9.00	0	0.00	8.79	5	402	1.24%
2021/05/13	5	9.25	0	0.00	9.50	5	399	1.25%
2021/05/12	2	9.92	0	0.00	9.29	2	393	0.51%
2021/05/10	10	10.83	0	0.00	10.95	10	387	2.58%
2021/05/07	0	0.00	3	10.80	10.95	-3	384	-0.78%
2021/05/06	0	0.00	2	10.80	10.45	-2	380	-0.53%
2021/05/05	9	10.00	0	0.00	10.20	9	379	2.37%
2021/05/04	10	10.30	0	0.00	10.00	10	376	2.65%
2021/05/03	5	11.20	0	0.00	10.80	5	369	1.35%
2021/04/28	0	0.00	12	11.80	11.80	-12	344	-3.49%
2021/04/27	5	11.15	0	0.00	11.05	5	323	1.54%
2021/04/22	5	11.20	5	11.80	11.35	0	313	0.00%
2021/04/21	13	11.21	3	11.25	11.25	10	294	3.40%
2021/04/20	5	11.50	0	0.00	11.70	5	283	1.76%
2021/04/19	20	11.89	1	12.20	11.75	19	270	7.03%
2021/04/16	5	12.00	5	12.40	12.10	0	255	0.00%
2021/04/15	0	0.00	5	11.80	12.00	-5	232	-2.15%
2021/04/14	10	11.35	0	0.00	11.20	10	209	4.76%
2021/04/13	0	0.00	10	12.10	12.10	-10	148	-6.74%
2021/04/09	0	0.00	5	10.00	10.00	-5	100	-4.95%
2021/03/29	1	9.22	0	0.00	9.05	1	89	1.12%
2021/03/26	5	9.24	0	0.00	9.22	5	89	5.61%
2021/03/16	5	9.10	0	0.00	9.12	5	118	4.23%
2021/02/26	5	8.60	0	0.00	8.58	5	115	4.33%
2021/01/15	4	9.00	0	0.00	8.80	4	115	3.46%
2021/01/14	1	9.00	0	0.00	9.00	1	114	0.87%
2020/12/21	0	0.00	1	9.29	9.30	-1	148	-0.67%
2020/12/03	1	8.65	0	0.00	8.78	1	172	0.58%
2020/09/22	0	0.00	2	8.98	8.89	-2	128	-1.55%
2020/09/18	0	0.00	8	8.32	8.49	-8	96	-8.27%
2020/09/07	0	0.00	2	7.78	7.79	-2	72	-2.76%
2020/09/04	0	0.00	2	7.48	7.43	-2	71	-2.80%
2020/07/03	2	7.32	0	0.00	7.35	2	113	1.77%
2020/06/24	2	7.56	0	0.00	7.55	2	117	1.70%
2020/05/28	2	7.12	0	0.00	7.17	2	144	1.38%
2020/05/04	0	0.00	1	7.06	7.24	-1	118	-0.84%
2020/04/30	0	0.00	1	7.30	7.29	-1	117	-0.85%
2020/04/27	0	0.00	2	7.28	6.82	-2	106	-1.88%
2020/04/21	5	6.62	0	0.00	6.38	5	97	5.10%
2020/04/17	2	6.69	0	0.00	6.70	2	98	2.04%
2020/04/06	0	0.00	3	6.28	6.31	-3	98	-3.05%
2020/03/09	3	9.02	0	0.00	9.10	3	54	5.48%
2020/03/03	0	0.00	3	9.29	9.18	-3	74	-4.05%
2020/03/02	0	0.00	10	9.12	9.15	-10	74	-13.42%
2020/02/26	0	0.00	5	9.28	9.15	-5	75	-6.65%
2020/02/25	0	0.00	10	9.26	9.25	-10	74	-13.36%
2020/02/24	0	0.00	10	9.27	9.27	-10	75	-13.31%
2020/02/21	0	0.00	5	9.30	9.29	-5	74	-6.69%
2020/01/07	5	9.56	0	0.00	9.52	5	77	6.45%
2019/07/02	0	0.00	2	11.30	11.30	-2	83	-2.40%
2019/04/16	0	12.45	0	0.00	12.45	0	200	0.00%
2019/03/12	0	11.65	0	0.00	11.55	0	182	0.00%
2019/01/23	0	0.00	1	11.50	11.55	-1	209	-0.48%
2019/01/21	1	11.65	0	0.00	11.55	1	212	0.47%
2019/01/11	5	10.90	0	0.00	10.70	5	198	2.52%
2018/11/07	5	11.50	0	0.00	11.50	5	1,474	0.34%
2018/10/26	5	11.55	0	0.00	11.25	5	1,587	0.31%
2018/10/17	5	13.10	0	0.00	12.80	5	1,765	0.28%
2018/10/16	4	12.60	0	0.00	12.60	4	1,883	0.21%
2018/10/15	1	12.50	0	0.00	12.50	1	1,918	0.05%
2018/10/12	5	12.30	0	0.00	12.50	5	1,931	0.26%
2018/10/11	5	12.40	0	0.00	12.25	5	1,942	0.26%
2018/10/04	5	14.00	0	0.00	13.95	5	2,095	0.24%
2018/10/02	1	15.25	0	0.00	15.25	1	2,168	0.05%
2018/09/28	5	15.60	0	0.00	15.65	5	2,192	0.23%
2018/09/18	1	16.90	0	0.00	16.90	1	2,158	0.05%
2018/09/17	0	0.00	1	17.55	17.45	-1	2,104	-0.05%
2018/09/14	1	16.95	0	0.00	16.95	1	2,109	0.05%
2018/09/13	0	0.00	1	17.40	17.50	-1	2,160	-0.05%
2018/09/12	1	16.95	10	18.35	16.95	-9	2,239	-0.40%
2018/09/07	0	0.00	5	17.35	17.35	-5	2,333	-0.21%
2018/08/29	0	0.00	5	15.15	15.15	-5	2,393	-0.21%
2018/08/23	5	15.80	0	0.00	15.50	5	2,384	0.21%
2018/08/17	5	13.95	0	0.00	13.90	5	2,292	0.22%
2018/08/14	5	15.90	0	0.00	15.65	5	2,208	0.23%
2018/08/06	5	16.60	0	0.00	16.80	5	2,114	0.24%
2018/08/01	0	0.00	5	17.55	17.60	-5	2,079	-0.24%
2018/07/17	5	16.80	0	0.00	16.50	5	1,658	0.30%
2018/07/16	5	17.00	0	0.00	16.70	5	1,639	0.31%
2018/06/25	5	17.30	0	0.00	17.20	5	1,102	0.45%
2018/06/15	0	0.00	1	13.80	14.30	-1	520	-0.19%
2018/06/12	0	0.00	5	11.70	11.70	-5	289	-1.73%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/06/07	10	10.20	0	0.00	10.30	10	133	7.48%
2018/04/30	0.2	9.37	0	0.00	9.28	0.2	104	0.19%
2018/01/17	0	0.00	1	11.25	10.95	-1	135	-0.74%
2018/01/16	1	11.15	0	0.00	11.20	1	120	0.83%