福裕 (4513)-玉山-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.55
漲跌
▲1.00
漲幅
+2.47%
成交量
3,187張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.08	0	0.00	41.55	2	2,573	0.08%
2024/05/03	0	0.00	1	40.00	40.55	-1	2,521	-0.04%
2024/05/02	1	42.00	0	0.00	41.00	1	2,468	0.04%
2024/04/30	0	0.00	1	39.15	39.45	-1	2,359	-0.04%
2024/04/29	3	41.97	4	40.86	40.00	-1	2,314	-0.04%
2024/04/26	9	38.74	1	38.35	39.45	8	2,178	0.37%
2024/04/25	0	0.00	1	38.40	38.30	-1	2,139	-0.05%
2024/04/23	1	38.95	1	36.25	37.55	0	2,091	0.00%
2024/04/22	3	39.48	0	0.00	38.20	3	2,041	0.15%
2024/04/19	1	36.60	1	37.30	37.90	0	1,948	0.00%
2024/04/17	2	35.50	1	32.60	34.85	1	1,808	0.06%
2024/04/16	2	35.00	2	34.68	34.45	0	1,674	0.00%
2024/04/12	2	40.73	1	41.30	42.45	1	1,474	0.07%
2024/04/11	3	38.87	8	38.30	39.30	-5	1,367	-0.37%
2024/04/09	2	34.00	0	0.00	34.80	2	1,191	0.17%
2024/03/29	0	0.00	1	27.90	27.95	-1	1,012	-0.10%
2024/03/26	1	27.65	0	0.00	27.85	1	930	0.11%
2024/03/22	2	26.75	2	26.65	26.75	0	893	0.00%
2024/03/21	1	27.75	0	0.00	26.85	1	877	0.11%
2024/03/20	0	27.35	0	0.00	27.10	0	804	0.00%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/13	0	23.90	0	0.00	23.85	0	626	0.00%
2024/03/11	0	0.00	1	24.00	24.30	-1	589	-0.17%
2024/02/15	0	0.00	20	18.90	18.70	-20	167	-11.97%
2023/12/15	1	18.60	0	0.00	18.55	1	140	0.71%
2023/12/07	1	18.85	0	0.00	18.65	1	144	0.69%
2023/11/21	0	0.00	2	19.30	19.25	-2	138	-1.44%
2023/09/19	0	0.00	0	18.80	18.75	0	204	0.00%
2023/09/13	0	18.95	0	0.00	18.80	0	210	0.00%
2023/06/26	0	0.00	2	19.88	19.90	-2	352	-0.57%
2023/06/16	2	21.05	0	0.00	20.60	2	358	0.56%
2023/05/03	0	0.00	2	21.80	21.90	-2	390	-0.51%
2023/04/28	2	21.40	0	0.00	21.20	2	366	0.55%
2023/03/20	0	19.00	0	0.00	19.75	0	315	0.00%
2023/03/13	5	18.20	5	18.35	18.45	0	302	0.00%
2023/02/17	0	20.85	10	19.49	19.40	-10	252	-3.96%
2022/12/21	1	20.85	0	0.00	20.85	1	245	0.41%
2022/11/16	0	0.00	2	22.85	22.70	-2	536	-0.37%
2022/11/09	0	0.00	5	24.05	23.60	-5	683	-0.73%
2022/11/08	0	0.00	5	24.20	24.10	-5	704	-0.71%
2022/11/07	0	0.00	3	24.20	24.10	-3	711	-0.42%
2022/10/05	10	28.27	0	0.00	27.85	10	1,194	0.84%
2022/09/21	2	28.00	0	0.00	27.10	2	1,293	0.15%
2022/09/19	0	0.00	1	26.50	26.05	-1	1,264	-0.08%
2022/09/13	12	27.98	0	0.00	27.85	12	1,258	0.95%
2022/09/05	10	28.80	0	28.93	28.10	10	1,259	0.79%
2022/08/26	0	0.00	4	28.40	28.50	-4	1,211	-0.33%
2022/08/23	1	26.15	2	26.13	27.00	-1	1,105	-0.09%
2022/08/22	0	0.00	2	24.98	25.65	-2	1,028	-0.19%
2022/08/19	4	22.70	0	0.00	23.35	4	968	0.41%
2022/08/18	0	0.00	6	22.45	22.45	-6	959	-0.63%
2022/08/17	6	22.05	2	22.05	22.20	4	950	0.42%
2022/08/16	0	0.00	10	22.03	21.60	-10	929	-1.08%
2022/08/11	1	23.90	0	0.00	23.90	1	883	0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/07/28	0	0.00	1	23.40	23.40	-1	910	-0.11%
2022/07/25	8	23.53	7	23.65	23.65	1	864	0.12%
2022/07/22	2	23.85	2	23.70	23.85	0	825	0.00%
2022/07/20	0	0.00	1	22.40	22.55	-1	732	-0.14%
2022/07/15	1	22.00	0	0.00	22.60	1	629	0.16%
2022/07/13	4	21.15	0	0.00	21.15	4	590	0.68%
2022/06/20	0	19.80	0	0.00	18.90	0	995	0.00%
2022/06/10	0	20.00	0	0.00	19.25	0	1,003	0.00%
2022/06/06	0	20.00	0	0.00	19.50	0	1,040	0.00%
2022/06/02	3	19.85	3	19.58	19.50	0	1,045	0.00%
2022/04/13	5	21.05	0	0.00	21.65	5	2,118	0.24%
2022/04/08	2	21.30	2	21.03	20.90	0	2,096	0.00%
2022/03/31	0	0.00	3	19.55	20.20	-3	2,029	-0.15%
2022/03/30	6	19.73	35	19.92	19.10	-29	2,029	-1.43%
2022/03/29	10	19.20	13	19.39	19.30	-3	1,891	-0.16%
2022/03/09	2	19.05	0	0.00	19.00	2	1,982	0.10%
2022/03/04	20	19.05	0	0.00	18.35	20	1,949	1.03%
2022/03/03	0	19.95	0	0.00	19.95	0	1,889	0.00%
2022/03/01	0	0.00	2	18.55	18.50	-2	1,876	-0.11%
2022/02/25	2	18.35	0	0.00	18.30	2	1,873	0.11%
2022/02/24	3	17.65	10	17.75	17.75	-7	1,857	-0.38%
2022/02/14	25	18.51	1	19.00	19.05	24	1,699	1.41%
2022/02/11	1	17.75	11	17.86	17.65	-10	1,602	-0.62%
2022/02/10	0	0.00	5	17.00	17.75	-5	1,336	-0.37%
2022/02/09	5	16.80	25	16.84	16.90	-20	1,300	-1.54%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/01/20	0	0.00	1	13.75	13.75	-1	1,403	-0.07%
2022/01/13	5	13.85	0	0.00	13.90	5	1,596	0.31%
2022/01/11	20	14.53	0	0.00	14.40	20	1,736	1.15%
2022/01/10	1	16.00	5	16.00	16.00	-4	1,894	-0.21%
2022/01/03	1	17.55	1	17.85	17.50	0	2,481	0.00%
2021/12/28	2	17.03	2	17.20	16.70	0	2,445	0.00%
2021/12/27	5	16.50	0	0.00	16.30	5	2,394	0.21%
2021/12/23	2	15.95	1	16.40	15.70	1	2,365	0.04%
2021/12/16	0	0.00	14	16.14	15.65	-14	2,548	-0.55%
2021/12/09	0	0.00	0	14.55	14.60	0	2,497	0.00%
2021/11/25	4	14.75	0	0.00	14.60	4	2,361	0.17%
2021/11/23	5	15.76	0	0.00	15.55	5	2,311	0.22%
2021/11/16	4	15.40	0	0.00	15.20	4	2,218	0.18%
2021/11/15	2	15.90	0	0.00	15.80	2	2,199	0.09%
2021/11/12	0	0.00	3	15.35	15.95	-3	2,148	-0.14%
2021/11/10	2	14.20	0	0.00	14.75	2	2,065	0.10%
2021/11/08	1	14.00	0	0.00	13.95	1	2,025	0.05%
2021/11/02	10	15.00	0	0.00	14.80	10	1,916	0.52%
2021/11/01	4	15.25	4	14.60	14.60	0	1,871	0.00%
2021/10/26	12	15.08	0	0.00	14.70	12	1,734	0.69%
2021/10/25	0	0.00	4	14.30	14.30	-4	1,635	-0.24%
2021/10/21	2	13.70	0	0.00	13.70	2	1,558	0.13%
2021/10/20	2	14.30	0	0.00	14.30	2	1,528	0.13%
2021/10/19	6	15.00	16	14.81	14.75	-10	1,465	-0.68%
2021/10/15	2	15.10	2	14.83	14.50	0	1,131	0.00%
2021/10/14	10	14.38	0	0.00	15.10	10	1,022	0.98%
2021/10/12	0	0.00	3	12.52	12.55	-3	483	-0.62%
2021/09/29	0	0.00	1	12.20	12.25	-1	503	-0.20%
2021/09/24	3	11.75	0	0.00	11.85	3	427	0.70%
2021/09/23	1	10.80	0	0.00	11.10	1	376	0.27%
2021/07/07	0	0.00	2	10.95	10.70	-2	502	-0.40%
2021/07/02	0	0.00	2	10.70	10.50	-2	443	-0.45%
2021/05/13	2	9.70	0	0.00	9.50	2	399	0.50%
2021/05/06	2	10.35	0	0.00	10.45	2	380	0.53%
2021/05/03	0	0.00	23	10.98	10.80	-23	369	-6.23%
2021/04/29	0	0.00	5	11.50	11.50	-5	360	-1.39%
2021/04/28	28	11.74	0	0.00	11.80	28	344	8.14%
2021/04/22	0	0.00	4	11.90	11.35	-4	313	-1.28%
2021/04/20	2	11.50	0	0.00	11.70	2	283	0.71%
2021/04/15	2	12.00	1	12.00	12.00	1	232	0.43%
2021/03/03	0	0.00	0	8.90	8.79	0	116	0.00%
2020/12/17	0	0.00	1	9.62	9.41	-1	168	-0.59%
2020/12/16	1	9.40	0	0.00	9.40	1	180	0.55%
2020/12/15	0	0.00	1	10.00	9.76	-1	203	-0.49%
2020/12/14	1	9.46	0	0.00	9.46	1	192	0.52%
2020/09/30	2	10.18	2	10.35	10.05	0	163	0.00%
2020/09/18	0	0.00	2	8.38	8.49	-2	96	-2.07%
2019/07/19	1	10.65	0	0.00	10.55	1	79	1.26%
2019/04/16	0	12.45	0	0.00	12.45	0	200	0.00%
2019/03/29	2	12.80	5	12.75	12.70	-3	209	-1.43%
2019/03/28	0	0.00	2	12.78	12.75	-2	208	-0.96%
2019/03/27	5	12.93	0	0.00	12.85	5	209	2.39%
2019/03/14	0	11.60	0	0.00	11.65	0	181	0.00%
2019/01/30	0	0.00	1	11.30	11.35	-1	210	-0.48%
2018/12/12	0	0.00	1	11.60	11.60	-1	604	-0.17%
2018/12/10	0	0.00	2	11.60	11.60	-2	693	-0.29%
2018/10/15	0	0.00	1	12.80	12.50	-1	1,918	-0.05%
2018/10/11	1	12.30	0	0.00	12.25	1	1,942	0.05%
2018/10/04	0	0.00	4	13.98	13.95	-4	2,095	-0.19%
2018/10/03	0	0.00	1	14.70	14.40	-1	2,162	-0.05%
2018/09/27	1	15.90	0	0.00	15.85	1	2,195	0.05%
2018/09/21	0	0.00	1	15.70	15.15	-1	2,220	-0.05%
2018/09/19	2	17.00	0	0.00	16.30	2	2,175	0.09%
2018/09/18	3	17.40	5	16.99	16.90	-2	2,158	-0.09%
2018/09/14	1	17.45	0	0.00	16.95	1	2,109	0.05%
2018/09/13	0	0.00	1	17.05	17.50	-1	2,160	-0.05%
2018/09/12	3	17.33	0	0.00	16.95	3	2,239	0.13%
2018/09/11	0	0.00	1	17.50	17.50	-1	2,206	-0.05%
2018/09/10	14	16.01	10	15.80	15.95	4	2,252	0.18%
2018/09/07	0	0.00	3	17.35	17.35	-3	2,333	-0.13%
2018/08/31	1	14.95	0	0.00	14.95	1	2,406	0.04%
2018/08/24	1	14.95	0	0.00	15.30	1	2,400	0.04%
2018/08/23	1	15.55	1	15.20	15.50	0	2,384	0.00%
2018/08/16	1	14.55	0	0.00	14.65	1	2,253	0.04%
2018/08/15	1	15.00	0	0.00	14.90	1	2,228	0.04%
2018/08/14	1	15.70	1	15.90	15.65	0	2,208	0.00%
2018/08/13	4	15.76	3	16.10	15.80	1	2,204	0.05%
2018/08/07	2	16.10	0	0.00	16.10	2	2,138	0.09%
2018/08/06	0	0.00	1	16.65	16.80	-1	2,114	-0.05%
2018/07/30	2	17.30	0	0.00	17.35	2	2,018	0.10%
2018/07/27	0	0.00	1	18.05	17.95	-1	1,987	-0.05%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/16	2	16.85	0	0.00	16.70	2	1,639	0.12%
2018/07/13	2	16.88	2	17.25	17.25	0	1,583	0.00%
2018/07/12	2	16.58	1	17.25	17.25	1	1,520	0.07%
2018/07/05	0	0.00	1	18.45	18.20	-1	1,272	-0.08%
2018/07/04	1	18.40	0	0.00	18.80	1	1,259	0.08%
2018/07/03	0	0.00	1	18.00	18.40	-1	1,229	-0.08%
2018/07/02	0	0.00	2	17.45	18.30	-2	1,214	-0.16%
2018/06/28	1	17.70	0	0.00	17.50	1	1,177	0.08%
2018/06/27	2	17.55	0	0.00	17.50	2	1,159	0.17%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	0	0.00	2	17.25	17.25	-2	830	-0.24%
2018/06/19	2	14.75	1	15.70	15.70	1	648	0.15%
2018/06/14	1	11.60	0	0.00	13.00	1	361	0.28%
2018/06/12	1	11.80	0	0.00	11.70	1	289	0.35%