福裕 (4513)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	40.50	41.55	0	2,573	0.00%
2024/05/03	2	40.45	0	0.00	40.55	2	2,521	0.08%
2024/05/02	0	42.00	50	42.10	41.00	-50	2,468	-2.03%
2024/04/30	1	39.00	2	39.45	39.45	-1	2,359	-0.04%
2024/04/29	7	39.99	56	40.34	40.00	-49	2,314	-2.12%
2024/04/26	0	0.00	0	38.55	39.45	0	2,178	0.00%
2024/04/24	0	37.50	0	38.00	37.85	0	2,116	0.00%
2024/04/23	0	37.95	0.1	39.65	37.55	-0.1	2,091	0.00%
2024/04/22	5.1	39.59	105	39.82	38.20	-99.9	2,041	-4.89%	大賣/
2024/04/18	0	36.70	0	0.00	36.70	0	1,858	0.00%
2024/04/17	7	34.95	7	35.56	34.85	0	1,808	0.00%
2024/04/16	50	37.15	2	34.75	34.45	48	1,674	2.87%
2024/04/15	100	43.00	1	38.49	38.25	99	1,628	6.08%
2024/04/12	3	40.95	3	41.52	42.45	0	1,474	0.00%
2024/04/11	0	39.90	9	38.09	39.30	-9	1,367	-0.66%
2024/04/10	100	35.10	0	0.00	37.20	100	1,256	7.96%
2024/04/09	1	35.65	1	34.80	34.80	0	1,191	0.00%
2024/04/08	2	32.50	0	0.00	32.45	2	1,115	0.18%
2024/04/02	0	0.00	2	30.20	29.95	-2	1,059	-0.19%
2024/03/29	0	0.00	1	28.00	27.95	-1	1,012	-0.10%
2024/03/28	4	28.95	4	29.10	28.15	0	995	0.00%
2024/03/27	1	28.80	1	28.15	28.10	0	968	0.00%
2024/03/25	0	28.75	0	0.00	27.50	0	913	0.00%
2024/03/22	0	26.80	0	0.00	26.75	0	893	0.00%
2024/03/21	5	27.60	7	27.27	26.85	-2	877	-0.23%
2024/03/20	6	26.22	3	26.65	27.10	3	804	0.37%
2024/03/19	2	25.00	0	0.00	25.00	2	740	0.27%
2024/03/14	0	23.80	0	0.00	23.50	0	643	0.00%
2024/03/13	2	23.80	0	0.00	23.85	2	626	0.32%
2024/03/12	3	24.05	0	0.00	24.20	3	614	0.49%
2024/03/11	2	24.80	2	24.55	24.30	0	589	0.00%
2024/03/05	1	22.55	0	0.00	22.50	1	434	0.23%
2024/03/01	3	22.70	0	0.00	22.80	3	391	0.77%
2024/02/29	2	23.13	5	22.80	23.15	-3	354	-0.85%
2024/02/27	6	21.35	0	0.00	21.55	6	250	2.39%
2023/09/13	0	18.95	0	0.00	18.80	0	210	0.00%
2023/06/20	0	21.00	0	0.00	20.40	0	355	0.00%
2023/04/28	3	21.68	3	21.40	21.20	0	366	0.00%
2023/04/20	0	0.00	0	20.00	20.25	0	320	0.00%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/04/18	0	20.00	0	0.00	19.55	0	307	0.00%
2023/04/17	0	19.90	0	0.00	19.90	0	301	0.00%
2023/03/23	0	19.30	0	0.00	19.30	0	317	0.00%
2022/11/30	1	23.35	1	23.75	23.75	0	288	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/29	1	29.30	1	28.20	27.65	0	1,229	0.00%
2022/08/26	0	0.00	2	28.80	28.50	-2	1,211	-0.17%
2022/08/25	1	28.90	2	28.78	29.25	-1	1,194	-0.08%
2022/08/24	10	28.79	10	26.85	28.10	0	1,159	0.00%
2022/08/23	3	25.60	3	25.28	27.00	0	1,105	0.00%
2022/08/22	3	24.43	0	0.00	25.65	3	1,028	0.29%
2022/08/16	0	0.00	5	22.57	21.60	-5	929	-0.54%
2022/08/15	5	23.95	1	23.15	23.95	4	909	0.44%
2022/08/11	1	23.80	0	0.00	23.90	1	883	0.11%
2022/07/22	10	23.80	10	23.75	23.85	0	825	0.00%
2022/07/11	1	21.60	1	21.70	21.85	0	581	0.00%
2022/05/12	0	18.00	0	0.00	17.80	0	1,671	0.00%
2022/04/19	1	21.80	1	21.60	21.70	0	2,032	0.00%
2022/04/14	0	0.00	3	21.40	21.40	-3	2,116	-0.14%
2022/04/08	5	21.25	5	20.72	20.90	0	2,096	0.00%
2022/04/07	1	20.55	0	0.00	20.50	1	2,079	0.05%
2022/04/06	1	20.60	0	0.00	20.90	1	2,035	0.05%
2022/03/31	1	20.20	10	19.75	20.20	-9	2,029	-0.44%
2022/03/30	15	20.12	4	20.11	19.10	11	2,029	0.54%
2022/03/29	0	0.00	5	19.45	19.30	-5	1,891	-0.26%
2022/02/16	0	0.00	5	18.43	18.30	-5	1,757	-0.28%
2022/02/15	0	0.00	1	19.10	18.45	-1	1,755	-0.06%
2022/02/14	5	18.88	6	18.41	19.05	-1	1,699	-0.06%
2022/02/11	17	17.62	17	18.06	17.65	0	1,602	0.00%
2022/02/10	0	0.00	3	17.53	17.75	-3	1,336	-0.22%
2022/02/09	2	16.45	0	0.00	16.90	2	1,300	0.15%
2022/02/08	1	15.70	6	16.15	16.35	-5	1,273	-0.39%
2022/01/05	2	17.65	2	18.20	17.70	0	2,459	0.00%
2022/01/04	0	0.00	2	17.60	17.60	-2	2,492	-0.08%
2021/12/29	2	16.78	0	0.00	16.85	2	2,446	0.08%
2021/12/28	1	17.30	7	16.84	16.70	-6	2,445	-0.25%
2021/12/27	0	0.00	1	16.50	16.30	-1	2,394	-0.04%
2021/12/23	1	15.85	2	16.50	15.70	-1	2,365	-0.04%
2021/12/22	1	15.80	2	15.80	16.10	-1	2,385	-0.04%
2021/12/16	0	0.00	2	15.80	15.65	-2	2,548	-0.08%
2021/12/09	2	14.90	0	0.00	14.60	2	2,497	0.08%
2021/12/08	0	0.00	2	15.80	15.30	-2	2,479	-0.08%
2021/12/07	0	0.00	3	14.95	15.05	-3	2,454	-0.12%
2021/12/06	0	0.00	8	14.45	14.50	-8	2,442	-0.33%
2021/12/01	0	0.00	3	14.45	14.45	-3	2,412	-0.12%
2021/11/30	2	14.30	3	14.80	14.30	-1	2,404	-0.04%
2021/11/29	0	0.00	1	14.15	14.15	-1	2,398	-0.04%
2021/11/26	1	14.20	1	14.50	14.35	0	2,376	0.00%
2021/11/25	2	15.20	0	0.00	14.60	2	2,361	0.08%
2021/11/23	1	16.00	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	5	16.50	16.40	-5	2,288	-0.22%
2021/11/18	0	0.00	3	16.00	15.75	-3	2,247	-0.13%
2021/11/15	4	15.80	0	0.00	15.80	4	2,199	0.18%
2021/11/12	0	0.00	2	15.70	15.95	-2	2,148	-0.09%
2021/11/11	0	0.00	7	15.26	14.90	-7	2,113	-0.33%
2021/11/09	0	0.00	2	14.50	14.35	-2	2,041	-0.10%
2021/11/05	4	13.80	0	0.00	13.65	4	2,008	0.20%
2021/11/01	2	14.60	2	14.90	14.60	0	1,871	0.00%
2021/10/28	3	14.50	3	14.88	14.45	0	1,779	0.00%
2021/10/27	5	14.46	0	0.00	14.45	5	1,758	0.28%
2021/10/26	2	14.85	7	15.10	14.70	-5	1,734	-0.29%
2021/10/25	1	13.85	2	14.30	14.30	-1	1,635	-0.06%
2021/10/20	11	14.28	0	0.00	14.30	11	1,528	0.72%
2021/10/19	2	15.08	14	15.02	14.75	-12	1,465	-0.82%
2021/10/18	6	14.76	9	15.83	14.05	-3	1,350	-0.22%
2021/10/15	6	14.53	5	14.65	14.50	1	1,131	0.09%
2021/10/14	1	14.70	9	14.88	15.10	-8	1,022	-0.78%
2021/10/13	3	13.80	3	13.78	13.80	0	653	0.00%
2021/10/12	2	12.40	5	12.51	12.55	-3	483	-0.62%
2021/10/07	0	0.00	1	11.40	11.35	-1	433	-0.23%
2021/10/05	0	0.00	1	11.60	11.60	-1	444	-0.23%
2021/10/01	3	11.80	0	0.00	11.75	3	453	0.66%
2021/09/29	7	12.16	13	12.47	12.25	-6	503	-1.19%
2021/09/28	1	11.85	0	0.00	11.95	1	470	0.21%
2021/09/27	7	12.00	4	12.24	12.05	3	459	0.65%
2021/09/24	2	11.53	8	11.76	11.85	-6	427	-1.40%
2021/09/23	3	10.85	6	11.37	11.10	-3	376	-0.80%
2021/09/22	4	9.98	0	0.00	10.45	4	281	1.42%
2021/09/14	0	0.00	1	9.40	9.40	-1	267	-0.37%
2021/09/13	1	9.35	0	0.00	9.52	1	266	0.37%
2021/09/09	1	9.58	1	9.29	9.43	0	267	0.00%
2021/08/24	0	0.00	1	9.38	9.36	-1	259	-0.39%
2021/07/28	0	0.00	4	10.30	10.35	-4	300	-1.33%
2021/07/26	4	10.50	0	0.00	10.45	4	312	1.28%
2021/07/23	0	0.00	2	10.55	10.50	-2	326	-0.61%
2021/07/12	4	10.80	0	0.00	10.65	4	415	0.96%
2021/07/09	0	0.00	4	10.80	10.95	-4	426	-0.94%
2021/07/08	8	10.30	0	0.00	10.45	8	480	1.66%
2021/07/07	0	0.00	8	10.83	10.70	-8	502	-1.59%
2021/07/06	4	10.20	0	0.00	10.05	4	445	0.90%
2021/07/05	0	0.00	4	10.60	10.40	-4	458	-0.87%
2021/07/01	0	0.00	4	10.40	10.90	-4	436	-0.92%
2021/06/29	0	0.00	0	10.10	10.20	0	422	0.00%
2021/06/28	0	10.45	0	0.00	10.30	0	421	0.00%
2021/05/14	4	9.92	0	0.00	9.73	4	401	1.00%
2021/05/12	0	0.00	1	9.98	9.29	-1	393	-0.25%
2021/05/06	0	0.00	2	10.70	10.45	-2	380	-0.53%
2021/05/05	0	0.00	2	10.20	10.20	-2	379	-0.53%
2021/04/28	0	0.00	4	11.80	11.80	-4	344	-1.16%
2021/04/22	2	11.50	6	11.65	11.35	-4	313	-1.28%
2021/04/20	0	0.00	4	11.80	11.70	-4	283	-1.41%
2021/04/19	0	0.00	9	11.99	11.75	-9	270	-3.33%
2021/04/16	9	12.25	0	0.00	12.10	9	255	3.52%
2021/04/14	12	11.13	12	11.05	11.20	0	209	0.00%
2021/04/13	12	12.10	0	0.00	12.10	12	148	8.09%
2021/04/12	0	0.00	8	11.00	11.00	-8	107	-7.43%
2021/04/09	0	0.00	4	10.00	10.00	-4	100	-3.96%
2021/03/16	0	9.18	0	0.00	9.12	0	118	0.00%
2021/03/15	0	9.10	0	0.00	9.12	0	119	0.00%
2021/03/11	7	9.18	0	0.00	9.18	7	119	5.86%
2021/02/05	0	0.00	2	8.31	8.42	-2	108	-1.84%
2020/12/24	0	0.00	3	9.32	9.31	-3	146	-2.05%
2020/12/23	4	9.30	0	0.00	9.21	4	144	2.78%
2020/12/22	3	9.50	0	0.00	9.40	3	148	2.03%
2020/12/21	0	0.00	2	9.39	9.30	-2	148	-1.34%
2020/12/16	4	9.60	0	0.00	9.40	4	180	2.22%
2020/12/15	0	0.00	4	10.00	9.76	-4	203	-1.96%
2020/10/15	4	9.00	0	0.00	8.85	4	183	2.18%
2020/10/06	4	10.00	0	0.00	9.99	4	175	2.28%
2020/10/05	4	10.20	2	10.20	10.25	2	169	1.18%
2020/09/29	0	0.00	4	9.20	9.70	-4	144	-2.78%
2020/09/22	4	8.70	0	0.00	8.89	4	128	3.11%
2020/09/21	1	8.38	0	0.00	8.74	1	112	0.89%
2020/09/08	6	7.78	0	0.00	7.62	6	72	8.33%
2020/03/19	0	0.00	5	6.06	6.20	-5	88	-5.64%
2019/10/14	5	10.15	0	0.00	10.10	5	47	10.58%
2019/09/27	0	0.00	5	9.97	9.97	-5	51	-9.63%
2019/09/24	0	0.00	3	10.00	10.05	-3	53	-5.61%
2019/09/23	0	0.00	2	10.05	10.05	-2	53	-3.75%
2019/09/17	0	0.00	3	10.00	10.10	-3	54	-5.47%
2019/09/16	0	0.00	2	10.05	10.05	-2	55	-3.62%
2019/07/18	0	0.00	9	11.35	11.35	-9	76	-11.81%
2019/07/17	0	0.00	1	11.50	11.30	-1	74	-1.35%
2019/06/06	0	0.00	3	11.10	11.10	-3	131	-2.29%
2019/04/17	0	0.00	2	12.55	12.60	-2	203	-0.98%
2019/03/26	0	0.00	2	12.80	12.70	-2	204	-0.98%
2019/03/11	1	11.50	1	11.60	11.60	0	185	0.00%
2019/01/04	3	11.00	3	11.10	11.10	0	229	0.00%
2019/01/03	3	10.95	3	11.15	10.95	0	247	0.00%
2018/12/03	2	12.15	0	0.00	12.30	2	1,195	0.17%
2018/11/12	3	11.75	3	12.00	12.40	0	1,444	0.00%
2018/10/16	2	12.80	0	0.00	12.60	2	1,883	0.11%
2018/10/08	5	13.39	3	13.35	13.40	2	1,985	0.10%
2018/10/05	5	13.67	7	13.38	13.35	-2	2,036	-0.10%
2018/10/04	4	14.00	0	0.00	13.95	4	2,095	0.19%
2018/10/03	5	15.10	3	14.65	14.40	2	2,162	0.09%
2018/10/02	2	15.50	0	0.00	15.25	2	2,168	0.09%
2018/10/01	2	15.70	2	15.80	15.50	0	2,188	0.00%
2018/09/26	5	15.50	0	0.00	15.55	5	2,204	0.23%
2018/09/25	0	0.00	3	15.50	15.55	-3	2,213	-0.14%
2018/09/21	3	15.10	0	0.00	15.15	3	2,220	0.14%
2018/09/20	5	16.20	0	0.00	15.90	5	2,176	0.23%
2018/09/17	10	16.85	0	0.00	17.45	10	2,104	0.48%
2018/09/14	3	17.25	0	0.00	16.95	3	2,109	0.14%
2018/09/13	2	16.90	0	0.00	17.50	2	2,160	0.09%
2018/09/12	10	17.31	10	18.45	16.95	0	2,239	0.00%
2018/09/11	8	16.93	26	16.91	17.50	-18	2,206	-0.82%
2018/09/10	16	16.19	5	16.16	15.95	11	2,252	0.49%
2018/09/07	5	17.35	18	17.18	17.35	-13	2,333	-0.56%
2018/09/06	4	15.79	4	15.83	15.80	0	2,286	0.00%
2018/09/05	0	0.00	2	15.35	15.25	-2	2,295	-0.09%
2018/09/04	5	15.28	3	15.45	15.25	2	2,344	0.09%
2018/09/03	3	15.28	5	16.10	15.30	-2	2,419	-0.08%
2018/08/31	8	14.70	8	14.89	14.95	0	2,406	0.00%
2018/08/30	7	15.08	6	15.18	15.05	1	2,395	0.04%
2018/08/29	5	15.20	7	15.34	15.15	-2	2,393	-0.08%
2018/08/28	19	15.23	5	15.30	15.05	14	2,393	0.58%
2018/08/27	7	15.20	0	0.00	15.15	7	2,413	0.29%
2018/08/23	10	15.03	2	15.15	15.50	8	2,384	0.34%
2018/08/22	12	14.15	10	14.70	15.15	2	2,331	0.09%
2018/08/21	8	13.81	8	13.89	13.80	0	2,314	0.00%
2018/08/20	7	13.82	3	13.82	13.80	4	2,303	0.17%
2018/08/17	4	13.83	9	13.84	13.90	-5	2,292	-0.22%
2018/08/16	17	14.76	4	14.63	14.65	13	2,253	0.58%
2018/08/15	7	15.22	4	14.95	14.90	3	2,228	0.13%
2018/08/09	3	16.70	0	0.00	16.55	3	2,164	0.14%
2018/08/02	2	17.05	2	17.20	17.05	0	2,094	0.00%
2018/07/31	1	17.50	1	18.00	17.35	0	2,060	0.00%
2018/07/25	0	0.00	1	18.10	17.65	-1	1,934	-0.05%
2018/07/24	2	17.65	2	17.85	17.65	0	1,911	0.00%
2018/07/23	0	0.00	1	17.15	17.80	-1	1,868	-0.05%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/07/19	3	15.70	5	15.87	16.00	-2	1,699	-0.12%
2018/07/18	6	16.41	4	16.46	16.10	2	1,679	0.12%
2018/07/12	3	16.00	3	16.02	17.25	0	1,520	0.00%
2018/07/11	0	0.00	16	16.13	15.70	-16	1,441	-1.11%
2018/07/06	0	0.00	6	18.53	18.60	-6	1,285	-0.47%
2018/06/25	2	17.20	0	0.00	17.20	2	1,102	0.18%
2018/06/22	0	0.00	12	17.96	17.60	-12	1,047	-1.15%
2018/06/21	13	18.72	11	18.82	18.95	2	956	0.21%
2018/06/20	18	16.71	23	17.03	17.25	-5	830	-0.60%
2018/06/19	7	15.01	13	15.12	15.70	-6	648	-0.93%
2018/06/15	8	13.93	4	14.00	14.30	4	520	0.77%
2018/06/14	1	12.95	2	12.30	13.00	-1	361	-0.28%
2018/06/12	12	11.96	11	11.83	11.70	1	289	0.35%
2018/06/11	7	11.60	7	11.31	11.60	0	237	0.00%
2018/06/08	6	10.69	4	10.68	10.55	2	155	1.29%
2018/02/22	0	0.00	2	9.68	9.68	-2	195	-1.02%
2018/01/29	2	10.00	1	9.99	9.97	1	179	0.56%
2018/01/22	0	0.00	1	10.10	10.10	-1	167	-0.60%
2018/01/19	2	10.20	0	0.00	10.30	2	162	1.23%
2018/01/18	4	10.96	2	11.15	10.65	2	151	1.32%
2018/01/15	0	0.00	4	10.40	10.55	-4	96	-4.14%
2018/01/12	0	0.00	2	10.25	10.05	-2	76	-2.62%
2018/01/08	4	9.40	0	0.00	9.39	4	72	5.50%