福裕 (4513)-凱基-大里券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.85
漲跌
▲0.80
漲幅
+2.00%
成交量
2,540張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	40.45	40.85	-1	2,916	-0.03%
2024/05/02	0	0.00	6.6	40.86	41.00	-6.6	2,468	-0.27%
2024/04/30	4	39.28	1.4	39.30	39.45	2.6	2,359	0.11%
2024/04/29	4	40.75	1	40.70	40.00	3	2,314	0.13%
2024/04/26	1	38.60	0	0.00	39.45	1	2,178	0.05%
2024/04/17	1	35.45	0	0.00	34.85	1	1,808	0.06%
2024/04/15	29	42.97	26	38.25	38.25	3	1,628	0.18%
2024/04/12	0	0.00	11	41.35	42.45	-11	1,474	-0.75%
2024/04/11	0	0.00	1	39.00	39.30	-1	1,367	-0.07%
2024/04/10	7	35.05	2	36.20	37.20	5	1,256	0.40%
2024/04/09	4	32.46	0	0.00	34.80	4	1,191	0.34%
2024/04/01	1	29.05	1	28.75	29.05	0	1,033	0.00%
2024/03/28	20	28.50	0	0.00	28.15	20	995	2.01%
2024/03/27	0	0.00	1	28.55	28.10	-1	968	-0.10%
2024/03/26	5	27.54	4	27.88	27.85	1	930	0.11%
2024/03/25	2	27.70	2	27.75	27.50	0	913	0.00%
2024/03/21	1	27.70	1	27.50	26.85	0	877	0.00%
2024/03/20	5	26.78	6	26.51	27.10	-1	804	-0.12%
2024/03/19	2	25.80	3	25.37	25.00	-1	740	-0.14%
2024/03/18	1	25.50	1	24.85	25.50	0	712	0.00%
2024/03/12	0	24.40	0	0.00	24.20	0	614	0.00%
2024/03/11	2	24.43	0	0.00	24.30	2	589	0.34%
2024/03/07	1	23.00	0	0.00	23.05	1	488	0.20%
2024/03/06	2	23.05	9	23.19	23.00	-7	467	-1.50%
2024/03/01	2	22.68	2	22.68	22.80	0	391	0.00%
2024/02/20	0	19.80	0	0.00	19.50	0	156	0.00%
2023/12/13	0	0.00	0	18.60	18.65	0	139	0.00%
2023/11/28	0	0.00	3	19.00	18.80	-3	152	-1.96%
2023/06/16	2	20.85	0	0.00	20.60	2	358	0.56%
2023/06/15	5	21.40	0	0.00	20.85	5	360	1.39%
2023/05/22	0	0.00	3	20.30	20.30	-3	424	-0.71%
2023/04/24	3	20.45	0	0.00	20.20	3	333	0.90%
2023/03/06	0	19.20	0	0.00	19.05	0	298	0.00%
2022/08/26	1	29.25	1	28.50	28.50	0	1,211	0.00%
2022/08/22	2	24.05	2	24.25	25.65	0	1,028	0.00%
2022/08/08	1	23.30	0	0.00	23.35	1	865	0.12%
2022/07/29	1	23.55	0	0.00	23.45	1	914	0.11%
2022/07/28	19	23.52	0	0.00	23.40	19	910	2.09%
2022/07/19	2	22.45	2	22.55	22.55	0	744	0.00%
2022/07/18	2	22.20	3	21.87	22.15	-1	719	-0.14%
2022/07/12	1	21.95	0	0.00	21.80	1	581	0.17%
2022/06/06	0	0.00	1	19.85	19.50	-1	1,040	-0.10%
2022/06/02	1	19.70	0	0.00	19.50	1	1,045	0.10%
2022/05/10	1	18.60	1	18.80	19.20	0	1,976	0.00%
2022/04/20	0	0.00	0.5	21.70	21.35	-0.5	2,014	-0.02%
2022/03/04	6	19.30	6	18.60	18.35	0	1,949	0.00%
2022/02/24	0	0.00	1	17.50	17.75	-1	1,857	-0.05%
2022/02/22	0	0.00	1	18.55	19.30	-1	1,812	-0.06%
2022/02/18	2	19.35	2.5	19.38	19.35	-0.5	1,780	-0.03%
2022/02/15	4	18.91	4	19.10	18.45	0	1,755	0.00%
2022/02/14	0	0.00	0.5	18.52	19.05	-0.5	1,699	-0.03%
2022/02/08	4	16.35	4	16.05	16.35	0	1,273	0.00%
2022/02/07	0	0.00	0.5	14.90	14.90	-0.5	1,236	-0.04%
2022/01/12	0	0.00	3	14.65	14.05	-3	1,641	-0.18%
2022/01/11	4	14.50	1	14.65	14.40	3	1,736	0.17%
2022/01/06	1	17.90	0	0.00	18.00	1	2,306	0.04%
2021/12/28	0	0.00	1	17.20	16.70	-1	2,445	-0.04%
2021/12/27	1	16.30	1	16.40	16.30	0	2,394	0.00%
2021/12/23	1	16.50	0	0.00	15.70	1	2,365	0.04%
2021/12/08	0	0.00	1	15.40	15.30	-1	2,479	-0.04%
2021/11/26	0	0.00	1	14.45	14.35	-1	2,376	-0.04%
2021/11/17	1	15.45	1	15.85	15.85	0	2,233	0.00%
2021/11/16	1	15.40	1	15.20	15.20	0	2,218	0.00%
2021/11/15	2	16.00	2	15.90	15.80	0	2,199	0.00%
2021/11/11	3	15.32	3	14.90	14.90	0	2,113	0.00%
2021/11/10	1	14.80	2	14.60	14.75	-1	2,065	-0.05%
2021/11/08	0	0.00	2	14.05	13.95	-2	2,025	-0.10%
2021/11/05	2	13.73	0	0.00	13.65	2	2,008	0.10%
2021/10/29	1	14.45	1	14.60	14.40	0	1,794	0.00%
2021/10/25	2	13.75	2	13.90	14.30	0	1,635	0.00%
2021/10/19	3	14.90	0	0.00	14.75	3	1,465	0.20%
2021/10/14	2	14.15	1	15.00	15.10	1	1,022	0.10%
2021/10/12	0	0.00	2	12.25	12.55	-2	483	-0.41%
2021/09/29	2	12.60	0	0.00	12.25	2	503	0.40%
2021/09/28	0	0.00	5	11.86	11.95	-5	470	-1.06%
2021/09/27	1	11.40	0	0.00	12.05	1	459	0.22%
2021/09/24	84	11.78	85	11.59	11.85	-1	427	-0.23%
2021/09/23	92	10.83	92	11.01	11.10	0	376	0.00%
2021/09/10	0	0.00	17	9.40	9.49	-17	266	-6.37%
2021/09/09	20	9.47	3	9.50	9.43	17	267	6.35%
2021/08/11	0	0.00	1	9.82	9.84	-1	282	-0.35%
2021/07/29	1	10.40	0	0.00	10.40	1	298	0.34%
2021/07/07	1	10.40	0	0.00	10.70	1	502	0.20%
2021/06/28	0	0.00	0	10.05	10.30	0	421	0.00%
2021/06/24	5	9.92	5	9.93	9.99	0	417	0.00%
2021/06/09	0	0.00	1	9.97	10.00	-1	423	-0.24%
2021/06/07	0	0.00	2	10.05	10.10	-2	423	-0.47%
2021/05/25	1	9.94	1	9.92	9.86	0	421	0.00%
2021/05/19	1	9.30	0	0.00	9.30	1	404	0.25%
2021/05/18	2	9.00	0	0.00	9.42	2	404	0.49%
2021/05/04	0	0.00	1	10.00	10.00	-1	376	-0.27%
2021/04/29	1	12.20	0	0.00	11.50	1	360	0.28%
2021/04/15	2	12.15	0	0.00	12.00	2	232	0.86%
2019/07/09	0	0.00	1	11.45	11.45	-1	78	-1.27%
2019/07/04	1	11.20	0	0.00	11.25	1	81	1.23%
2019/04/16	0	12.45	0	0.00	12.45	0	200	0.00%
2019/03/07	0	0.00	1	11.35	11.30	-1	190	-0.53%
2019/01/14	0	0.00	1	10.75	10.60	-1	193	-0.52%
2018/12/21	0	0.00	5	11.00	10.95	-5	360	-1.39%
2018/10/08	2	13.80	2	13.40	13.40	0	1,985	0.00%
2018/10/01	1	15.75	0	0.00	15.50	1	2,188	0.05%
2018/09/28	5	15.65	0	0.00	15.65	5	2,192	0.23%
2018/09/20	2	15.90	2	16.20	15.90	0	2,176	0.00%
2018/09/19	11	16.30	11	17.10	16.30	0	2,175	0.00%
2018/09/17	3	17.45	3	17.00	17.45	0	2,104	0.00%
2018/09/14	6	16.95	6	17.60	16.95	0	2,109	0.00%
2018/09/13	28	17.50	28	16.75	17.50	0	2,160	0.00%
2018/09/12	22	17.24	21	17.34	16.95	1	2,239	0.04%
2018/09/11	1	16.20	13	17.38	17.50	-12	2,206	-0.54%
2018/08/23	8	15.64	7	15.90	15.50	1	2,384	0.04%
2018/08/20	2	14.00	2	13.80	13.80	0	2,303	0.00%
2018/08/17	2	13.60	0	0.00	13.90	2	2,292	0.09%
2018/08/13	2	15.50	0	0.00	15.80	2	2,204	0.09%
2018/08/01	3	17.60	3	17.30	17.60	0	2,079	0.00%
2018/07/31	2	17.35	5	17.75	17.35	-3	2,060	-0.15%
2018/07/30	4	17.21	2	17.95	17.35	2	2,018	0.10%
2018/07/25	3	17.65	3	17.75	17.65	0	1,934	0.00%
2018/07/24	3	18.00	0	0.00	17.65	3	1,911	0.16%
2018/07/23	9	18.67	8	17.74	17.80	1	1,868	0.05%
2018/07/19	3	15.50	0	0.00	16.00	3	1,699	0.18%
2018/07/17	7	16.50	7	17.00	16.50	0	1,658	0.00%
2018/07/16	7	16.70	7	17.20	16.70	0	1,639	0.00%
2018/07/13	10	17.25	10	17.00	17.25	0	1,583	0.00%
2018/07/12	11	15.70	10	17.10	17.25	1	1,520	0.07%
2018/06/25	0	0.00	6	17.40	17.20	-6	1,102	-0.54%
2018/06/21	1	18.90	0	0.00	18.95	1	956	0.10%
2018/06/20	0	0.00	47	16.76	17.25	-47	830	-5.66%
2018/06/19	50	15.40	0	0.00	15.70	50	648	7.71%
2018/06/15	6	14.30	1	13.85	14.30	5	520	0.96%
2018/06/12	2	12.15	2	11.65	11.70	0	289	0.00%
2018/06/11	0	0.00	1	11.60	11.60	-1	237	-0.42%
2018/06/08	1	10.55	0	0.00	10.55	1	155	0.64%
2018/05/08	0	0.00	12	9.23	9.23	-12	90	-13.23%
2018/04/03	0	0.00	2	9.50	9.49	-2	222	-0.90%
2018/03/02	0	0.00	8	9.85	9.85	-8	206	-3.88%
2018/01/18	2	10.65	2	11.15	10.65	0	151	0.00%
2018/01/17	0	0.00	2	10.85	10.95	-2	135	-1.47%
2018/01/12	2	10.15	0	0.00	10.05	2	76	2.62%