福裕 (4513)-凱基-高美館券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.38%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	39.45	0	0.00	39.45	3	2,359	0.13%
2024/04/29	13	41.40	198	41.80	40.00	-185	2,314	-7.99%	大賣/鉅額交易
2024/04/26	0	0.00	1	39.30	39.45	-1	2,178	-0.05%
2024/04/25	1	38.95	0	0.00	38.30	1	2,139	0.05%
2024/04/24	0	38.30	57	37.92	37.85	-57	2,116	-2.69%
2024/04/23	0	0.00	30	40.00	37.55	-30	2,091	-1.44%
2024/04/22	2	38.85	163	39.25	38.20	-161	2,041	-7.89%	大賣/鉅額交易
2024/04/19	4	38.00	4	37.90	37.90	0	1,948	0.00%
2024/04/18	51	36.47	1	35.70	36.70	50	1,858	2.69%
2024/04/17	77	33.31	3	36.28	34.85	74	1,808	4.09%
2024/04/16	44	34.50	1	37.20	34.45	43	1,674	2.57%
2024/04/15	444	40.13	54	39.56	38.25	390	1,628	23.95%	大買/鉅額交易
2024/04/12	11	41.04	16	41.85	42.45	-5	1,474	-0.34%
2024/04/11	22	37.91	6	38.63	39.30	16	1,367	1.17%
2024/04/10	12	35.97	1	36.89	37.20	11	1,256	0.87%
2024/04/09	9	34.15	3	35.08	34.80	6	1,191	0.50%
2024/04/08	0	32.82	1	32.65	32.45	-1	1,115	-0.09%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/04/02	2	29.40	22	29.82	29.95	-20	1,059	-1.89%
2024/04/01	0	28.80	23	28.55	29.05	-23	1,033	-2.23%
2024/03/29	1	28.00	0	0.00	27.95	1	1,012	0.10%
2024/03/28	0	0.00	6	28.60	28.15	-6	995	-0.60%
2024/03/27	2	28.13	0	0.00	28.10	2	968	0.21%
2024/03/26	4	27.58	1	27.70	27.85	3	930	0.32%
2024/03/25	0	0.00	4	27.60	27.50	-4	913	-0.44%
2024/03/22	1	26.35	0	0.00	26.75	1	893	0.11%
2024/03/21	2	26.93	1	27.70	26.85	1	877	0.11%
2024/03/20	4	26.86	1	26.80	27.10	3	804	0.37%
2024/03/18	1	23.90	0	0.00	25.50	1	712	0.14%
2024/03/14	1	23.50	0	0.00	23.50	1	643	0.16%
2024/03/13	1	23.95	3	23.85	23.85	-2	626	-0.32%
2024/03/12	1	23.95	6	24.15	24.20	-5	614	-0.81%
2024/03/11	3	23.60	100	24.22	24.30	-97	589	-16.46%
2024/03/08	16	23.29	15	23.25	23.25	1	514	0.19%
2024/03/07	1	22.65	0	0.00	23.05	1	488	0.21%
2024/03/06	1	22.80	0	0.00	23.00	1	467	0.21%
2024/03/04	6	23.23	0	0.00	23.00	6	413	1.45%
2024/03/01	1	22.40	3	22.65	22.80	-2	391	-0.51%
2024/02/29	203	21.47	110	23.65	23.15	93	354	26.21%	大買/大賣/
2024/02/27	3	21.45	10	21.55	21.55	-7	250	-2.79%
2024/02/26	0	0.00	1.7	19.56	19.60	-1.7	173	-1.00%
2024/02/23	0.3	19.25	0	19.95	19.30	0.3	160	0.17%
2024/02/22	1	19.35	1	19.57	19.35	0	158	-0.02%
2024/02/21	1.5	19.55	0	0.00	19.45	1.5	157	0.95%
2024/02/20	3	19.55	0.1	20.12	19.50	2.9	156	1.86%
2024/02/19	0	0.00	3.1	19.02	19.50	-3.1	148	-2.10%
2024/02/16	1	18.75	0	20.40	18.80	1	156	0.62%
2024/02/15	1.2	18.82	0	0.00	18.70	1.2	167	0.75%
2024/02/05	0	20.75	0	0.00	19.00	0	167	0.00%
2024/02/02	1	19.00	0	0.00	18.90	1	170	0.59%
2024/01/31	0	0.00	2.2	18.93	18.90	-2.2	166	-1.29%
2024/01/29	2	18.65	1	18.70	18.75	1	161	0.62%
2024/01/26	1	18.65	1	18.85	18.70	0	160	0.00%
2024/01/25	0.1	19.05	0	0.00	18.75	0.1	160	0.03%
2024/01/24	2.1	18.93	1	19.10	18.90	1.1	160	0.69%
2024/01/16	0	20.40	0	0.00	18.60	0	154	0.00%
2023/12/14	0	0.00	1	18.75	18.80	-1	140	-0.71%
2023/12/12	1	18.65	0	0.00	18.65	1	140	0.71%
2023/12/11	2	18.63	2	18.68	18.60	0	141	0.00%
2023/11/24	0	0.00	2	19.30	19.20	-2	147	-1.35%
2023/11/20	0	0.00	2	19.25	19.30	-2	139	-1.44%
2023/10/26	0	0.00	0	19.25	19.50	0	124	0.00%
2023/10/17	0	19.15	0	0.00	19.10	0	152	0.00%
2023/09/25	2	18.55	0	18.55	18.55	2	185	1.08%
2023/09/21	3	18.57	0	0.00	18.50	3	189	1.59%
2023/09/18	5	18.75	0	0.00	18.70	5	210	2.37%
2023/09/15	5	18.85	15	18.84	18.85	-10	209	-4.76%
2023/09/14	4	18.85	0	0.00	18.95	4	210	1.90%
2023/09/13	4	18.85	0	0.00	18.80	4	210	1.90%
2023/09/12	10	19.25	0	0.00	19.05	10	220	4.54%
2023/08/25	4	19.60	0	0.00	19.55	4	235	1.70%
2023/08/11	15	19.60	0	0.00	19.60	15	249	6.01%
2023/08/07	6	19.55	0	0.00	19.65	6	247	2.43%
2023/08/01	0	0.00	2	19.60	19.55	-2	256	-0.78%
2023/07/31	10	19.65	0	0.00	19.65	10	259	3.86%
2023/07/28	1	19.45	0	0.00	19.60	1	273	0.37%
2023/07/21	0	0.00	10	19.50	19.55	-10	309	-3.23%
2023/07/19	4	18.90	2	19.00	18.75	2	317	0.63%
2023/07/18	10	19.10	0	0.00	19.00	10	328	3.04%
2023/07/13	6	18.75	0	0.00	18.75	6	344	1.74%
2023/07/12	4	18.71	0	0.00	18.70	4	361	1.11%
2023/07/07	0	0.00	2	19.05	18.80	-2	362	-0.55%
2023/06/29	0	0.00	0	19.20	19.35	0	358	0.00%
2023/06/19	0	0.00	0	20.45	20.55	0	355	0.00%
2023/06/15	1	20.85	1	21.00	20.85	0	360	0.00%
2023/06/12	0	0.00	0	20.40	20.45	0	353	0.00%
2023/05/22	0	20.50	0	0.00	20.30	0	424	0.00%
2023/05/08	0	0.00	9	21.40	21.40	-9	414	-2.17%
2023/05/03	0	0.00	5	22.10	21.90	-5	390	-1.28%
2023/05/02	0	0.00	5	22.17	22.20	-5	381	-1.31%
2023/04/21	0	0.00	47	20.60	20.50	-47	331	-14.19%
2023/04/20	0	0.00	53	20.60	20.25	-53	320	-16.55%
2023/04/17	0	19.90	250	19.50	19.90	-250	301	-82.99%	大賣/鉅額交易
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/14	1	18.55	0	0.00	18.55	1	302	0.33%
2023/03/06	0	0.00	27	19.12	19.05	-27	298	-9.06%
2023/03/03	0	20.00	0	0.00	19.05	0	299	0.00%
2023/03/01	2	18.55	0	0.00	18.50	2	296	0.68%
2023/02/24	0	20.00	0	0.00	18.80	0	293	0.01%
2023/02/23	0	20.00	0	0.00	18.90	0	286	0.00%
2023/02/21	0	21.08	0	0.00	19.55	0	252	0.00%
2023/02/20	3	19.15	0	0.00	19.30	3	252	1.19%
2023/02/16	0	20.00	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.01%
2023/02/14	0	20.95	0	0.00	19.85	0	262	0.01%
2023/02/10	4	19.70	0	0.00	19.55	4	258	1.55%
2023/02/09	3	20.15	0	0.00	20.15	3	253	1.18%
2023/01/13	6	20.47	0	0.00	20.45	6	278	2.16%
2023/01/12	4	20.50	0	0.00	20.45	4	279	1.43%
2022/12/26	0	0.00	337	23.68	23.75	-337	280	-120.20%	大賣/鉅額交易
2022/12/23	0	0.00	65	21.65	21.60	-65	252	-25.72%
2022/12/21	3	21.05	0	0.00	20.85	3	245	1.22%
2022/12/13	1	21.90	0	0.00	21.65	1	273	0.37%
2022/12/01	5	23.23	7	23.16	23.15	-2	287	-0.70%
2022/11/30	2	22.25	0	0.00	23.75	2	288	0.69%
2022/11/15	1	22.90	0	0.00	22.95	1	596	0.17%
2022/11/11	1	23.65	0	0.00	23.35	1	613	0.16%
2022/11/09	2	23.80	0	0.00	23.60	2	683	0.29%
2022/11/07	1	24.10	0	0.00	24.10	1	711	0.14%
2022/11/03	2	24.48	0	0.00	24.45	2	737	0.27%
2022/11/01	1	23.55	0	0.00	23.65	1	746	0.13%
2022/09/08	0	28.25	0	0.00	28.25	0	1,261	0.00%
2022/09/05	0	29.00	0	0.00	28.10	0	1,259	0.00%
2022/09/02	2	27.93	2	27.85	27.85	0	1,249	0.00%
2022/09/01	3	28.15	5	28.03	27.90	-2	1,249	-0.16%
2022/08/31	1	27.85	1	28.75	28.50	0	1,247	0.00%
2022/08/30	0	0.00	3	28.58	28.00	-3	1,235	-0.24%
2022/08/29	8	28.41	3	27.77	27.65	5	1,229	0.41%
2022/08/26	5	28.74	5	28.80	28.50	0	1,211	0.00%
2022/08/25	0	0.00	8.1	29.05	29.25	-8.1	1,194	-0.68%
2022/08/24	10	28.92	5.9	28.08	28.10	4.1	1,159	0.35%
2022/08/23	12	25.40	9	25.99	27.00	3	1,105	0.27%
2022/08/22	0	0.00	1	23.30	25.65	-1	1,028	-0.10%
2022/08/19	1	23.20	2	23.00	23.35	-1	968	-0.10%
2022/08/18	1	22.55	1	22.60	22.45	0	959	0.00%
2022/08/17	0	0.00	1	22.10	22.20	-1	950	-0.11%
2022/08/16	2	23.30	0	0.00	21.60	2	929	0.22%
2022/08/15	2	23.50	1	23.20	23.95	1	909	0.11%
2022/08/10	13	23.55	0	0.00	23.55	13	873	1.49%
2022/08/09	5	23.45	0	0.00	23.45	5	866	0.58%
2022/08/04	1	23.30	0	0.00	23.30	1	876	0.11%
2022/07/21	10	23.28	10	23.17	23.45	0	794	0.00%
2022/07/19	0	0.00	140	22.53	22.55	-140	744	-18.81%	大賣/鉅額交易
2022/07/18	1	20.80	1	20.55	22.15	0	719	0.00%
2022/07/15	2	22.50	2	22.70	22.60	0	629	0.00%
2022/07/13	25	21.30	0	0.00	21.15	25	590	4.23%
2022/07/12	55	21.21	0	0.00	21.80	55	581	9.46%
2022/07/11	60	21.55	0	0.00	21.85	60	581	10.32%
2022/06/20	0	0.00	0.1	18.80	18.90	-0.1	995	-0.01%
2022/06/10	0.1	19.60	0	0.00	19.25	0.1	1,003	0.00%
2022/06/09	1	19.25	3	19.32	19.30	-2	1,012	-0.20%
2022/06/08	0	0.00	3	19.55	19.40	-3	1,011	-0.30%
2022/06/07	7	19.44	0	0.00	19.25	7	1,021	0.69%
2022/06/06	4	19.24	4	19.55	19.50	0	1,040	0.00%
2022/06/01	1	18.80	0	0.00	18.80	1	1,055	0.09%
2022/05/31	2	18.75	0	0.00	18.75	2	1,133	0.18%
2022/05/30	0	0.00	0	18.90	18.75	0	1,169	0.00%
2022/05/27	1	18.70	0	18.50	18.65	1	1,189	0.08%
2022/05/26	2	18.55	0	0.00	18.50	2	1,210	0.17%
2022/05/25	2	18.50	0	0.00	18.50	2	1,244	0.16%
2022/05/24	8	18.56	8	18.45	18.45	0	1,304	0.00%
2022/05/10	0	0.00	8	18.83	19.20	-8	1,976	-0.40%
2022/05/04	5	18.74	0	0.00	18.60	5	2,035	0.25%
2022/04/26	10	20.50	10	20.65	20.55	0	2,029	0.00%
2022/04/25	0	0.00	13	19.95	19.90	-13	2,029	-0.64%
2022/04/22	0	0.00	6	21.93	21.90	-6	2,012	-0.30%
2022/04/21	6	21.90	0	0.00	21.90	6	2,016	0.30%
2022/04/20	0	0.00	4	21.51	21.35	-4	2,014	-0.20%
2022/04/19	0	0.00	4	21.61	21.70	-4	2,032	-0.20%
2022/04/18	6	21.34	0	0.00	21.15	6	2,084	0.29%
2022/04/15	0	0.00	3	21.05	21.05	-3	2,131	-0.14%
2022/04/14	2	21.20	11	21.35	21.40	-9	2,116	-0.43%
2022/04/13	0	0.00	1	21.50	21.65	-1	2,118	-0.05%
2022/04/12	0	0.00	5	20.80	20.60	-5	2,109	-0.24%
2022/04/11	5	20.00	13	20.40	20.10	-8	2,107	-0.38%
2022/04/08	6	21.32	0	0.00	20.90	6	2,096	0.29%
2022/04/07	11	21.56	43	21.02	20.50	-32	2,079	-1.54%
2022/04/06	18	20.53	7	20.46	20.90	11	2,035	0.54%
2022/04/01	4	20.28	4	20.24	19.65	0	2,063	0.00%
2022/03/30	76	19.98	35	19.69	19.10	41	2,029	2.02%
2022/03/28	0	0.00	10	18.70	18.70	-10	1,876	-0.53%
2022/03/04	9	19.02	1	18.35	18.35	8	1,949	0.41%
2022/03/03	10	19.80	10	19.83	19.95	0	1,889	0.00%
2022/02/22	20	18.50	0	0.00	19.30	20	1,812	1.10%
2022/02/18	37	18.96	37	19.31	19.35	0	1,780	0.00%
2022/02/16	2	18.70	4	18.38	18.30	-2	1,757	-0.11%
2022/02/15	2	18.80	2	18.80	18.45	0	1,755	0.00%
2022/02/14	4	17.85	3	17.92	19.05	1	1,699	0.06%
2022/02/11	5	18.04	4	18.10	17.65	1	1,602	0.06%
2022/02/10	0	0.00	3	17.80	17.75	-3	1,336	-0.22%
2022/02/09	1	16.20	1	16.40	16.90	0	1,300	0.00%
2022/02/08	1	15.70	8	16.28	16.35	-7	1,273	-0.55%
2022/01/17	3	13.57	4	13.79	13.70	-1	1,548	-0.06%
2022/01/13	1	13.95	1	13.85	13.90	0	1,596	0.00%
2022/01/12	4	14.06	4	14.24	14.05	0	1,641	0.00%
2022/01/11	2	14.43	1	14.40	14.40	1	1,736	0.06%
2022/01/10	6	16.01	0	0.00	16.00	6	1,894	0.32%
2022/01/07	1	17.80	0	0.00	17.75	1	1,948	0.05%
2022/01/04	0	0.00	7	17.55	17.60	-7	2,492	-0.28%
2021/12/28	5	17.10	5	17.30	16.70	0	2,445	0.00%
2021/12/24	0	0.00	35	16.29	16.25	-35	2,396	-1.46%
2021/12/22	0	0.00	0	16.10	16.10	0	2,385	0.00%
2021/12/10	0	0.00	4	14.35	14.70	-4	2,504	-0.16%
2021/12/08	0	0.00	3	15.55	15.30	-3	2,479	-0.12%
2021/12/07	0	0.00	350	14.81	15.05	-350	2,454	-14.26%	大賣/鉅額交易
2021/12/06	0	0.00	285	14.46	14.50	-285	2,442	-11.67%	大賣/鉅額交易
2021/12/02	3	14.45	0	0.00	14.05	3	2,420	0.12%
2021/11/30	0	0.00	1	14.75	14.30	-1	2,404	-0.04%
2021/11/29	0	0.00	11	13.81	14.15	-11	2,398	-0.46%
2021/11/23	14	15.76	0	0.00	15.55	14	2,311	0.61%
2021/11/22	12	16.25	19	16.29	16.40	-7	2,288	-0.31%
2021/11/19	3	15.75	0	0.00	15.70	3	2,264	0.13%
2021/11/17	5	15.85	0	0.00	15.85	5	2,233	0.22%
2021/11/16	7	15.28	0	0.00	15.20	7	2,218	0.32%
2021/11/15	33	16.08	0	0.00	15.80	33	2,199	1.50%
2021/11/10	0	0.00	1	14.75	14.75	-1	2,065	-0.05%
2021/11/04	317	14.42	0	0.00	14.25	317	1,982	15.99%	大買/鉅額交易
2021/11/03	174	14.55	24	14.55	14.50	150	1,955	7.67%	大買/鉅額交易
2021/11/02	261	14.56	20	14.92	14.80	241	1,916	12.57%	大買/鉅額交易
2021/11/01	662	14.97	0	0.00	14.60	662	1,871	35.36%	大買/鉅額交易
2021/10/29	174	14.43	4	14.60	14.40	170	1,794	9.47%	大買/鉅額交易
2021/10/27	100	14.50	0	0.00	14.45	100	1,758	5.69%
2021/10/26	242	14.84	0	0.00	14.70	242	1,734	13.96%	大買/鉅額交易
2021/10/25	0	0.00	4	13.90	14.30	-4	1,635	-0.24%
2021/10/22	137	13.02	21	12.99	13.00	116	1,597	7.26%	大買/鉅額交易
2021/10/21	0	0.00	1	13.70	13.70	-1	1,558	-0.06%
2021/10/20	16	14.29	16	14.30	14.30	0	1,528	0.00%
2021/10/19	12	14.45	11	14.72	14.75	1	1,465	0.07%
2021/10/18	28	15.41	3	15.77	14.05	25	1,350	1.85%
2021/10/15	300	14.22	3	14.53	14.50	297	1,131	26.25%	大買/鉅額交易
2021/10/14	496	14.78	1	14.05	15.10	495	1,022	48.40%	大買/鉅額交易
2021/10/13	100	13.47	0	0.00	13.80	100	653	15.29%
2021/10/12	225	12.38	0	0.00	12.55	225	483	46.52%	大買/鉅額交易
2021/09/27	1	11.85	2	12.33	12.05	-1	459	-0.22%
2021/07/23	0	0.00	1	10.50	10.50	-1	326	-0.31%
2021/07/15	0	0.00	1	10.65	10.50	-1	371	-0.27%
2021/07/13	1	10.40	0	0.00	10.45	1	395	0.25%
2021/06/28	1	10.15	1	10.30	10.30	0	421	0.00%
2021/06/25	0	0.00	1	9.99	10.00	-1	418	-0.24%
2021/06/24	1	9.91	0	0.00	9.99	1	417	0.24%
2021/06/18	2	9.99	3	10.04	10.00	-1	418	-0.24%
2021/06/17	1	9.98	0	0.00	10.00	1	419	0.24%
2021/06/16	0	0.00	1	9.97	9.97	-1	417	-0.24%
2021/06/15	1	10.00	0	0.00	10.00	1	419	0.24%
2021/06/09	0	0.00	1	9.99	10.00	-1	423	-0.24%
2021/06/08	1	10.00	0	0.00	10.00	1	422	0.24%
2021/05/03	0	0.00	1	10.80	10.80	-1	369	-0.27%
2021/04/29	1	11.80	0	0.00	11.50	1	360	0.28%
2021/04/28	0	0.00	0.7	11.50	11.80	-0.7	344	-0.21%
2021/04/27	0	0.00	0	11.25	11.05	0	323	-0.01%
2021/04/14	1	12.10	10	11.86	11.20	-9	209	-4.29%
2021/04/09	10	10.00	0	0.00	10.00	10	100	9.91%
2021/04/06	0	0.00	1	9.26	9.16	-1	85	-1.16%
2021/03/29	1	9.04	0	0.00	9.05	1	89	1.12%
2021/03/23	0	0.00	1	9.30	9.22	-1	92	-1.08%
2021/03/22	1	9.35	0	0.00	9.27	1	93	1.07%
2021/03/19	0	0.00	1	9.27	9.22	-1	104	-0.96%
2021/03/18	1	9.20	0	0.00	9.22	1	115	0.86%
2021/03/17	0	0.00	1	9.22	9.28	-1	118	-0.85%
2021/03/15	1	9.12	0	0.00	9.12	1	119	0.84%
2021/03/09	1	8.81	1	8.89	8.90	0	117	0.00%
2021/03/03	0	0.00	1	8.70	8.79	-1	116	-0.86%
2021/03/02	0	0.00	1	8.61	8.61	-1	116	-0.86%
2021/02/26	1	8.67	2	8.64	8.58	-1	115	-0.87%
2021/02/25	3	8.68	0	0.00	8.65	3	115	2.60%
2021/02/24	0	0.00	8	8.79	8.75	-8	114	-6.98%
2021/02/23	6	8.67	0	0.00	8.74	6	113	5.26%
2021/02/22	2	8.68	1	8.75	8.75	1	111	0.90%
2021/02/19	1	8.61	0	0.00	8.70	1	110	0.91%
2021/02/01	0	0.00	0	8.30	8.33	0	112	0.00%
2021/01/11	0	0.00	2	9.15	9.07	-2	115	-1.73%
2021/01/08	1	8.95	1	9.08	9.08	0	115	0.00%
2021/01/07	1	9.12	0	0.00	9.10	1	114	0.87%
2021/01/06	0	0.00	1	9.31	9.20	-1	114	-0.87%
2021/01/05	1	9.33	3	9.53	9.33	-2	117	-1.71%
2021/01/04	2	9.32	0	0.00	9.33	2	116	1.71%
2020/12/31	1	9.45	1	9.55	9.44	0	114	0.00%
2020/12/30	1	9.45	1	9.68	9.42	0	113	0.00%
2020/12/29	1	9.55	0	0.00	9.50	1	116	0.86%
2020/12/28	0	0.00	1	9.48	9.44	-1	120	-0.83%
2020/12/25	1	9.36	0	0.00	9.36	1	138	0.72%
2020/12/22	1	9.30	0	0.00	9.40	1	148	0.68%
2020/12/21	0	0.00	0	9.15	9.30	0	148	0.00%
2020/12/09	1	8.40	1	8.47	8.62	0	174	0.00%
2020/12/08	1	8.70	1	8.70	8.70	0	172	0.00%
2020/12/04	1	8.64	2	8.80	8.81	-1	172	-0.58%
2020/12/02	0	0.00	0	8.88	8.80	0	175	0.00%
2020/12/01	2	8.59	2	8.63	8.63	0	175	0.00%
2020/11/30	0	0.00	1	8.50	8.77	-1	174	-0.57%
2020/11/20	1	8.35	1	8.35	8.35	0	179	0.00%
2020/11/19	1	8.36	2	8.39	8.37	-1	179	-0.56%
2020/11/18	1	8.27	0	0.00	8.40	1	179	0.56%
2020/11/17	0	0.00	1	8.39	8.39	-1	179	-0.56%
2020/11/16	1	8.31	0	0.00	8.31	1	180	0.55%
2020/11/10	1	8.26	1	8.39	8.30	0	182	0.00%
2020/11/09	2	8.25	2	8.37	8.43	0	182	0.00%
2020/11/06	0	0.00	2	8.40	8.40	-2	180	-1.11%
2020/11/05	3	8.37	1	8.40	8.38	2	180	1.11%
2020/10/26	1	8.96	1	8.89	8.89	0	182	0.00%
2020/10/16	0	0.00	1	8.99	8.81	-1	183	-0.55%
2020/10/15	1	8.85	0	0.00	8.85	1	183	0.55%
2020/09/25	2	8.87	2	8.99	9.00	0	140	0.00%
2020/09/17	0	0.00	3	7.69	7.78	-3	69	-4.32%
2020/09/16	2	7.53	2	7.61	7.61	0	68	0.00%
2020/09/14	1	7.55	0	0.00	7.64	1	68	1.47%
2020/09/10	1	7.48	1	7.62	7.62	0	71	0.00%
2020/09/08	2	7.63	0	0.00	7.62	2	72	2.78%
2020/09/07	0	0.00	3	7.50	7.79	-3	72	-4.15%
2020/09/04	3	7.44	1	7.29	7.43	2	71	2.80%
2020/09/03	0	0.00	1	7.29	7.29	-1	70	-1.41%
2020/09/02	1	7.25	0	0.00	7.30	1	71	1.39%
2020/09/01	1	7.27	0	0.00	7.25	1	74	1.35%
2020/08/31	1	7.34	1	7.38	7.38	0	72	0.00%
2020/08/26	0	0.00	2	7.10	7.20	-2	71	-2.81%
2020/08/21	1	7.11	1	7.27	7.29	0	76	0.00%
2020/08/19	0	0.00	2	7.34	7.34	-2	77	-2.59%
2020/08/18	1	7.24	1	7.30	7.30	0	78	0.00%
2020/08/14	2	7.24	0	0.00	7.32	2	78	2.56%
2020/08/13	0	0.00	2	7.31	7.35	-2	79	-2.51%
2020/08/12	2	7.25	0	0.00	7.26	2	83	2.40%
2020/08/06	4	7.22	7	7.28	7.30	-3	82	-3.62%
2020/08/05	2	7.15	2	7.21	7.16	0	84	0.00%
2020/08/04	3	7.16	3	7.20	7.22	0	86	0.00%
2020/08/03	0	0.00	1	7.18	7.22	-1	88	-1.13%
2020/07/31	0	0.00	2	7.23	7.19	-2	89	-2.23%
2020/07/30	9	7.19	3	7.20	7.19	6	90	6.63%
2020/07/21	2	7.39	2	7.48	7.49	0	113	0.00%
2020/07/15	2	7.39	2	7.47	7.47	0	111	0.00%
2020/07/14	0	0.00	1	7.49	7.41	-1	111	-0.89%
2020/07/13	2	7.46	1	7.54	7.54	1	112	0.89%
2020/07/10	0	0.00	4	7.36	7.47	-4	114	-3.49%
2020/07/09	2	7.54	0	0.00	7.45	2	118	1.69%
2020/07/08	2	7.57	1	7.65	7.65	1	117	0.85%
2020/07/07	2	7.58	1	7.71	7.58	1	117	0.85%
2020/07/06	1	7.35	1	7.49	7.93	0	117	0.00%
2020/06/22	1	7.67	1	7.73	7.73	0	120	0.00%
2020/06/18	1	7.63	1	7.79	7.85	0	125	0.00%
2020/06/17	1	7.71	1	7.80	7.81	0	124	0.00%
2020/06/09	0	0.00	1	7.32	7.33	-1	143	-0.70%
2020/06/08	1	7.40	0	0.00	7.40	1	145	0.69%
2020/06/05	1	7.21	1	7.28	7.28	0	145	0.00%
2020/05/25	0	0.00	0	7.20	7.28	0	140	0.00%
2020/05/08	1	7.26	1	7.27	7.33	0	123	0.00%
2020/04/28	2	6.88	2	7.03	7.10	0	109	0.00%
2020/04/27	0	0.00	15	7.05	6.82	-15	106	-14.10%
2020/04/23	2	6.53	0	0.00	6.51	2	95	2.10%
2020/04/22	3	6.34	2	6.63	6.59	1	97	1.03%
2020/04/21	2	6.39	0	0.00	6.38	2	97	2.04%
2020/04/16	2	6.68	0	0.00	6.71	2	97	2.05%
2020/04/15	1	6.69	0	0.00	6.66	1	98	1.02%
2020/04/14	6	6.74	2	6.98	6.71	4	97	4.11%
2020/04/13	3	6.58	1	6.60	6.60	2	94	2.11%
2020/04/10	1	6.66	1	6.76	6.71	0	94	0.00%
2020/04/09	2	6.58	1	6.69	6.69	1	94	1.06%
2020/04/08	3	6.33	8	6.54	6.67	-5	95	-5.21%
2020/04/07	5	6.40	0	0.00	6.38	5	96	5.20%
2020/03/11	1	8.66	1	8.62	8.62	0	59	0.00%
2020/02/11	1	9.27	1	9.34	9.40	0	77	0.00%
2020/01/30	0	0.00	1	9.67	9.52	-1	78	-1.27%
2020/01/17	1	9.92	0	0.00	9.92	1	79	1.26%
2020/01/10	1	9.53	1	9.57	9.54	0	76	0.00%
2019/11/28	3	9.62	3	9.66	10.10	0	64	0.00%
2019/08/12	0	0.00	3	9.90	10.00	-3	68	-4.40%
2019/07/16	0	0.00	2	11.38	11.35	-2	74	-2.68%
2019/07/15	0	0.00	1	11.45	11.40	-1	77	-1.30%
2019/07/10	2	11.45	1	11.50	11.50	1	78	1.28%
2019/07/09	2	11.45	0	0.00	11.45	2	78	2.55%
2019/07/05	0	0.00	1	11.20	11.25	-1	80	-1.24%
2019/07/04	2	11.15	2	11.30	11.25	0	81	0.00%
2019/07/03	1	11.15	0	0.00	11.25	1	82	1.21%
2019/06/28	0	0.00	1	11.20	11.20	-1	83	-1.19%
2019/06/27	1	11.15	0	0.00	11.05	1	86	1.15%
2019/06/13	1	10.95	1	11.00	10.95	0	124	0.00%
2019/04/22	1	12.30	1	12.35	12.35	0	204	0.00%
2019/03/29	0	0.00	5	12.70	12.70	-5	209	-2.38%
2019/03/18	0	0.00	1	11.80	11.75	-1	180	-0.55%
2019/02/15	0	0.00	1	11.60	11.60	-1	193	-0.52%
2019/02/14	0	0.00	0	11.30	11.30	0	191	0.00%
2019/01/18	0	0.00	1	11.75	11.75	-1	197	-0.51%
2019/01/15	1	10.75	1	10.70	10.75	0	189	0.00%
2019/01/04	2	11.10	2	11.10	11.10	0	229	0.00%
2019/01/02	0	0.00	4	11.00	10.90	-4	253	-1.58%
2018/12/22	1	10.90	1	10.95	11.00	0	350	0.00%
2018/12/20	1	11.20	0	0.00	11.00	1	381	0.26%
2018/12/11	1	11.50	0	0.00	11.50	1	653	0.15%
2018/11/29	1	11.85	2	11.93	12.00	-1	1,206	-0.08%
2018/11/28	1	11.80	1	11.85	11.85	0	1,211	0.00%
2018/11/27	1	11.85	2	11.93	11.90	-1	1,245	-0.08%
2018/11/22	1	11.95	0	0.00	12.05	1	1,269	0.08%
2018/11/08	0	0.00	1	11.80	11.80	-1	1,473	-0.07%
2018/11/07	1	11.55	0	0.00	11.50	1	1,474	0.07%
2018/11/06	1	11.50	1	11.55	11.55	0	1,507	0.00%
2018/10/31	0	0.00	2	11.50	11.75	-2	1,559	-0.13%
2018/10/30	2	11.25	0	0.00	11.30	2	1,561	0.13%
2018/10/26	1	11.20	2	11.55	11.25	-1	1,587	-0.06%
2018/10/25	1	11.55	2	11.40	11.50	-1	1,601	-0.06%
2018/10/22	1	12.25	1	12.60	12.50	0	1,687	0.00%
2018/10/19	1	12.20	71	12.31	12.40	-70	1,707	-4.10%
2018/10/17	22	12.69	22	12.80	12.80	0	1,765	0.00%
2018/10/16	0	0.00	1	12.80	12.60	-1	1,883	-0.05%
2018/10/15	1	12.95	0	0.00	12.50	1	1,918	0.05%
2018/10/12	0	0.00	1	12.50	12.50	-1	1,931	-0.05%
2018/10/11	5	12.27	1	12.60	12.25	4	1,942	0.21%
2018/10/09	71	13.89	1	13.70	13.60	70	1,938	3.61%
2018/10/08	3	13.33	0	0.00	13.40	3	1,985	0.15%
2018/10/01	1	15.40	0	15.35	15.50	1	2,188	0.05%
2018/09/28	0	0.00	4	15.50	15.65	-4	2,192	-0.18%
2018/09/21	10	15.25	0	0.00	15.15	10	2,220	0.45%
2018/09/18	0	0.00	5	17.70	16.90	-5	2,158	-0.23%
2018/09/17	15	17.70	10	17.84	17.45	5	2,104	0.24%
2018/09/13	0	0.00	5	17.29	17.50	-5	2,160	-0.23%
2018/09/12	57	17.54	48	17.53	16.95	9	2,239	0.40%
2018/09/11	10	17.40	10	17.50	17.50	0	2,206	0.00%
2018/09/10	4	16.70	4	17.13	15.95	0	2,252	0.00%
2018/09/07	0	0.00	4	17.34	17.35	-4	2,333	-0.17%
2018/09/06	1	15.45	0	0.00	15.80	1	2,286	0.04%
2018/09/03	2	15.35	2	15.28	15.30	0	2,419	0.00%
2018/08/30	0	0.00	2	15.18	15.05	-2	2,395	-0.08%
2018/08/28	1	15.50	1	15.20	15.05	0	2,393	0.00%
2018/08/24	1	15.05	1	15.10	15.30	0	2,400	0.00%
2018/08/23	17	15.78	11	15.56	15.50	6	2,384	0.25%
2018/08/22	1	13.80	1	13.85	15.15	0	2,331	0.00%
2018/08/21	0	0.00	2	13.85	13.80	-2	2,314	-0.09%
2018/08/20	2	14.10	0	0.00	13.80	2	2,303	0.09%
2018/08/17	9	13.75	8	13.87	13.90	1	2,292	0.04%
2018/08/16	4	14.68	1	15.25	14.65	3	2,253	0.13%
2018/08/15	4	15.33	0	0.00	14.90	4	2,228	0.18%
2018/08/14	0	0.00	1	15.65	15.65	-1	2,208	-0.05%
2018/08/13	1	16.05	10	15.73	15.80	-9	2,204	-0.41%
2018/08/10	0	0.00	1	16.70	16.60	-1	2,169	-0.05%
2018/08/08	1	16.20	1	16.35	16.60	0	2,153	0.00%
2018/08/07	3	16.00	20	16.00	16.10	-17	2,138	-0.79%
2018/08/03	10	17.20	0	0.00	16.90	10	2,111	0.47%
2018/08/02	27	17.10	1	17.30	17.05	26	2,094	1.24%
2018/08/01	0	0.00	10	17.59	17.60	-10	2,079	-0.48%
2018/07/31	11	17.33	1	17.30	17.35	10	2,060	0.49%
2018/07/27	1	18.10	7	18.38	17.95	-6	1,987	-0.30%
2018/07/26	0	0.00	1	17.95	17.70	-1	1,959	-0.05%
2018/07/25	0	0.00	3	17.90	17.65	-3	1,934	-0.16%
2018/07/24	1	17.75	0	0.00	17.65	1	1,911	0.05%
2018/07/23	121	18.93	8	18.03	17.80	113	1,868	6.05%	大買/鉅額交易
2018/07/20	0	0.00	12	17.60	17.60	-12	1,744	-0.69%
2018/07/19	2	15.50	0	0.00	16.00	2	1,699	0.12%
2018/07/18	6	16.17	2	16.15	16.10	4	1,679	0.24%
2018/07/17	2	16.50	0	0.00	16.50	2	1,658	0.12%
2018/07/16	4	17.39	1	17.35	16.70	3	1,639	0.18%
2018/07/13	3	16.85	0	0.00	17.25	3	1,583	0.19%
2018/07/12	1	15.55	1	15.70	17.25	0	1,520	0.00%
2018/07/10	0	0.00	1	17.40	17.40	-1	1,353	-0.07%
2018/07/04	0	0.00	1	18.65	18.80	-1	1,259	-0.08%
2018/06/26	25	17.00	19	16.70	17.60	6	1,136	0.53%
2018/06/25	57	17.40	79	17.64	17.20	-22	1,102	-2.00%
2018/06/22	42	17.70	4	18.50	17.60	38	1,047	3.63%
2018/06/21	11	18.80	7	18.92	18.95	4	956	0.42%
2018/06/20	8	16.44	29	17.14	17.25	-21	830	-2.53%
2018/06/19	0	0.00	6	15.07	15.70	-6	648	-0.93%
2018/06/15	4	13.93	8	13.99	14.30	-4	520	-0.77%
2018/06/14	2	13.10	2	13.20	13.00	0	361	0.00%
2018/06/13	0	0.00	2	11.65	12.00	-2	313	-0.64%
2018/06/12	2	12.00	0	0.00	11.70	2	289	0.69%
2018/06/11	0	0.00	2	11.55	11.60	-2	237	-0.84%
2018/05/31	0	0.00	1	9.68	9.69	-1	96	-1.03%
2018/05/30	1	9.33	0	0.00	9.44	1	93	1.06%
2018/02/07	0	0.00	0	9.32	9.27	0	192	0.00%