福裕 (4513)-凱基-松山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.38%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.85	0	0.00	39.45	1	2,178	0.05%
2024/04/23	1	37.55	0	0.00	37.55	1	2,091	0.05%
2024/04/22	3	39.40	1	39.30	38.20	2	2,041	0.10%
2024/04/19	2	37.65	5	37.10	37.90	-3	1,948	-0.15%
2024/04/17	5	36.51	1	35.75	34.85	4	1,808	0.22%
2024/04/16	1	34.55	0	0.00	34.45	1	1,674	0.06%
2024/04/15	0	0.00	5	42.65	38.25	-5	1,628	-0.31%
2024/04/10	2	36.35	0	0.00	37.20	2	1,256	0.16%
2024/04/09	2	34.10	0	0.00	34.80	2	1,191	0.17%
2024/04/08	0	0.00	1	30.75	32.45	-1	1,115	-0.09%
2024/04/03	1	30.30	0	0.00	30.40	1	1,083	0.09%
2024/04/01	0	28.65	0	0.00	29.05	0	1,033	0.00%
2024/03/28	1	28.85	0	0.00	28.15	1	995	0.10%
2024/03/20	0	0.00	3	26.12	27.10	-3	804	-0.37%
2024/03/19	1	25.70	0	0.00	25.00	1	740	0.14%
2024/03/18	1	23.95	1	25.50	25.50	0	712	0.00%
2024/03/15	0	0.00	0	24.20	23.95	0	670	0.00%
2024/03/07	1	22.90	0	0.00	23.05	1	488	0.20%
2024/03/06	1	23.60	0	0.00	23.00	1	467	0.21%
2024/03/01	0	0.00	10	22.80	22.80	-10	391	-2.55%
2024/02/29	13	23.39	6	22.18	23.15	7	354	1.96%
2024/02/27	5	19.90	0	0.00	21.55	5	250	1.99%
2024/02/20	1	19.70	1	19.45	19.50	0	156	0.00%
2024/02/19	1	19.35	1	19.40	19.50	0	148	0.00%
2024/02/16	0	0.00	3	18.78	18.80	-3	156	-1.92%
2024/02/15	3	18.83	0	0.00	18.70	3	167	1.80%
2023/10/05	0	19.20	0	0.00	18.90	0	170	0.00%
2023/06/27	0	19.20	0	0.00	19.10	0	364	0.01%
2023/06/26	0	19.90	0	0.00	19.90	0	352	0.01%
2023/05/23	0	0.00	0	20.45	20.25	0	422	0.00%
2023/05/02	1	22.15	0	0.00	22.20	1	381	0.26%
2023/04/28	0	20.90	0	0.00	21.20	0	366	0.00%
2023/04/06	0	19.00	0	0.00	18.80	0	323	0.00%
2023/03/29	0	18.40	0	0.00	18.50	0	328	0.00%
2023/03/06	0	0.00	3	19.20	19.05	-3	298	-1.01%
2023/03/03	0	20.00	0	0.00	19.05	0	299	0.00%
2022/11/02	0	0.00	7	23.90	24.20	-7	742	-0.94%
2022/09/13	0	28.05	0	0.00	27.85	0	1,258	0.00%
2022/08/25	5	29.05	5	29.00	29.25	0	1,194	0.00%
2022/08/22	0	0.00	6	24.29	25.65	-6	1,028	-0.58%
2022/07/21	10	23.35	14	23.10	23.45	-4	794	-0.50%
2022/07/19	4	22.36	0	0.00	22.55	4	744	0.54%
2022/07/11	0	0.00	1	20.40	21.85	-1	581	-0.17%
2022/06/16	0	0.00	25	18.92	19.10	-25	1,002	-2.49%
2022/06/06	1	19.55	0	0.00	19.50	1	1,040	0.10%
2022/05/10	16	19.29	16	19.25	19.20	0	1,976	0.00%
2022/05/05	3	18.65	0	0.00	18.55	3	2,042	0.15%
2022/04/25	0	0.00	12	20.20	19.90	-12	2,029	-0.59%
2022/04/21	0	0.00	1	21.65	21.90	-1	2,016	-0.05%
2022/04/19	0	0.00	1	21.80	21.70	-1	2,032	-0.05%
2022/04/18	0	0.00	4	21.06	21.15	-4	2,084	-0.19%
2022/04/15	4	21.95	0	0.00	21.05	4	2,131	0.19%
2022/04/13	0	0.00	2	21.25	21.65	-2	2,118	-0.09%
2022/04/11	0	0.00	7	20.01	20.10	-7	2,107	-0.33%
2022/04/07	2	21.55	3	21.55	20.50	-1	2,079	-0.05%
2022/04/06	4	20.34	0	0.00	20.90	4	2,035	0.20%
2022/03/31	7	19.75	0	0.00	20.20	7	2,029	0.34%
2022/03/30	12	20.02	0	0.00	19.10	12	2,029	0.59%
2022/03/28	0	0.00	5	18.80	18.70	-5	1,876	-0.27%
2022/03/24	0	0.00	1	18.80	18.45	-1	1,883	-0.05%
2022/03/14	1	18.40	0	0.00	18.50	1	1,967	0.05%
2022/02/15	8	18.97	9	19.03	18.45	-1	1,755	-0.06%
2022/02/14	4	18.95	2	17.45	19.05	2	1,699	0.12%
2022/02/11	19	19.48	20	18.93	17.65	-1	1,602	-0.06%
2022/02/08	39	16.35	40	16.24	16.35	-1	1,273	-0.08%
2022/01/25	1	13.50	0	0.00	13.40	1	1,307	0.08%
2022/01/19	3	13.78	0	0.00	13.75	3	1,425	0.21%
2022/01/18	3	14.10	0	0.00	13.95	3	1,517	0.20%
2022/01/17	0	0.00	3	13.40	13.70	-3	1,548	-0.19%
2022/01/11	1	14.50	5	14.85	14.40	-4	1,736	-0.23%
2022/01/10	2	16.48	0	0.00	16.00	2	1,894	0.11%
2022/01/03	11	17.58	0	0.00	17.50	11	2,481	0.44%
2021/12/28	0	0.00	10	17.45	16.70	-10	2,445	-0.41%
2021/12/27	0	0.00	10	16.30	16.30	-10	2,394	-0.42%
2021/12/09	0	0.00	35	14.90	14.60	-35	2,497	-1.40%
2021/12/07	0	0.00	1	14.80	15.05	-1	2,454	-0.04%
2021/12/03	10	14.15	0	0.00	14.20	10	2,430	0.41%
2021/12/02	1	14.20	0	0.00	14.05	1	2,420	0.04%
2021/11/29	5	13.70	0	0.00	14.15	5	2,398	0.21%
2021/11/25	5	14.70	0	0.00	14.60	5	2,361	0.21%
2021/11/17	9	15.34	0	0.00	15.85	9	2,233	0.40%
2021/11/16	5	15.45	3	15.75	15.20	2	2,218	0.09%
2021/11/15	8	16.39	1	16.40	15.80	7	2,199	0.32%
2021/11/12	3	15.47	52	15.68	15.95	-49	2,148	-2.28%
2021/11/11	0	0.00	2	15.43	14.90	-2	2,113	-0.09%
2021/11/10	0	0.00	2	14.38	14.75	-2	2,065	-0.10%
2021/11/05	2	13.90	0	0.00	13.65	2	2,008	0.10%
2021/11/03	3	14.43	0	0.00	14.50	3	1,955	0.15%
2021/11/02	1	15.00	0	0.00	14.80	1	1,916	0.05%
2021/11/01	0	0.00	2	15.30	14.60	-2	1,871	-0.11%
2021/10/28	32	14.79	0	0.00	14.45	32	1,779	1.80%
2021/10/27	3	14.40	0	0.00	14.45	3	1,758	0.17%
2021/10/22	0	0.00	5	12.88	13.00	-5	1,597	-0.31%
2021/10/21	0	0.00	5	13.68	13.70	-5	1,558	-0.32%
2021/10/19	23	14.70	0	0.00	14.75	23	1,465	1.57%
2021/10/18	70	15.54	30	15.95	14.05	40	1,350	2.96%
2021/10/15	10	14.85	14	14.59	14.50	-4	1,131	-0.35%
2021/10/14	21	14.93	17	14.74	15.10	4	1,022	0.39%
2021/10/13	16	13.76	15	13.80	13.80	1	653	0.15%
2021/10/12	22	12.55	22	12.52	12.55	0	483	0.00%
2021/09/29	0	0.00	1	12.05	12.25	-1	503	-0.20%
2021/09/27	2	12.10	1	12.20	12.05	1	459	0.22%
2021/09/24	0	0.00	8	11.25	11.85	-8	427	-1.87%
2021/09/23	23	11.35	15	11.35	11.10	8	376	2.12%
2021/09/22	0	0.00	1	10.45	10.45	-1	281	-0.35%
2021/07/12	1	10.70	0	0.00	10.65	1	415	0.24%
2021/07/08	0	0.00	5	10.50	10.45	-5	480	-1.04%
2021/07/07	5	11.00	1	10.90	10.70	4	502	0.80%
2021/06/15	0	0.00	0	9.84	10.00	0	419	0.00%
2021/04/27	0	0.00	4	11.04	11.05	-4	323	-1.24%
2021/04/23	1	11.30	0	0.00	11.20	1	316	0.32%
2021/04/20	1	11.50	0	0.00	11.70	1	283	0.35%
2021/04/19	2	11.80	0	0.00	11.75	2	270	0.74%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2021/04/12	0	0.00	2	11.00	11.00	-2	107	-1.86%
2020/10/05	0	0.00	1	10.15	10.25	-1	169	-0.59%
2020/09/30	1	10.25	0	0.00	10.05	1	163	0.61%
2020/09/29	0	0.00	2	9.78	9.70	-2	144	-1.39%
2020/09/23	2	9.08	0	0.00	9.05	2	134	1.49%
2020/09/22	0	0.00	14	9.01	8.89	-14	128	-10.88%
2020/09/18	2	7.97	2	8.49	8.49	0	96	0.00%
2020/01/17	0	0.00	10	9.91	9.92	-10	79	-12.60%
2020/01/16	10	9.98	0	0.00	9.92	10	79	12.65%
2019/12/13	0	0.00	2	9.82	9.81	-2	66	-3.02%
2019/10/14	1	10.25	0	0.00	10.10	1	47	2.12%
2019/10/09	1	10.00	0	0.00	10.00	1	48	2.05%
2019/04/11	1	12.70	0	0.00	12.50	1	210	0.47%
2019/04/09	1	12.65	0	0.00	12.75	1	211	0.47%
2019/02/27	0	0.00	2	11.45	11.45	-2	192	-1.04%
2019/02/26	2	11.65	0	0.00	11.55	2	193	1.03%
2019/02/25	0	0.00	3	11.60	11.60	-3	194	-1.55%
2019/02/20	3	11.85	0	0.00	11.65	3	194	1.54%
2018/11/15	0	0.00	7	12.20	12.15	-7	1,387	-0.50%
2018/10/11	0	0.00	2	12.25	12.25	-2	1,942	-0.10%
2018/10/05	0	0.00	4	13.05	13.35	-4	2,036	-0.20%
2018/09/25	7	15.50	0	0.00	15.55	7	2,213	0.32%
2018/09/21	3	15.15	0	0.00	15.15	3	2,220	0.14%
2018/09/13	0	0.00	1	16.85	17.50	-1	2,160	-0.05%
2018/09/12	1	17.15	7	17.65	16.95	-6	2,239	-0.27%
2018/08/27	0	0.00	2	15.15	15.15	-2	2,413	-0.08%
2018/08/23	2	15.15	0	0.00	15.50	2	2,384	0.08%
2018/08/17	1	13.55	0	0.00	13.90	1	2,292	0.04%
2018/08/13	1	15.95	10	15.75	15.80	-9	2,204	-0.41%
2018/08/10	1	16.50	0	0.00	16.60	1	2,169	0.05%
2018/08/07	4	15.80	0	0.00	16.10	4	2,138	0.19%
2018/08/06	6	16.85	0	0.00	16.80	6	2,114	0.28%
2018/08/02	1	17.10	0	0.00	17.05	1	2,094	0.05%
2018/07/31	6	17.93	0	0.00	17.35	6	2,060	0.29%
2018/07/30	3	17.53	0	0.00	17.35	3	2,018	0.15%
2018/07/24	1	18.00	0	0.00	17.65	1	1,911	0.05%
2018/07/23	7	17.74	0	0.00	17.80	7	1,868	0.37%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	1	15.75	0	0.00	16.00	1	1,699	0.06%
2018/07/18	5	16.00	0	0.00	16.10	5	1,679	0.30%
2018/07/17	0	0.00	2	16.85	16.50	-2	1,658	-0.12%
2018/07/16	10	17.60	8	17.00	16.70	2	1,639	0.12%
2018/07/13	8	16.90	8	16.75	17.25	0	1,583	0.00%
2018/07/12	10	15.80	10	16.87	17.25	0	1,520	0.00%
2018/07/04	0	0.00	3	18.60	18.80	-3	1,259	-0.24%
2018/06/22	3	18.00	0	0.00	17.60	3	1,047	0.29%
2018/06/20	94	16.27	94	16.42	17.25	0	830	0.00%
2018/06/19	162	14.72	162	14.97	15.70	0	648	0.00%	大買/大賣/
2018/06/14	0	0.00	2	12.45	13.00	-2	361	-0.55%
2018/06/13	2	11.60	0	0.00	12.00	2	313	0.64%
2018/06/12	0	0.00	5	11.70	11.70	-5	289	-1.73%
2018/06/11	5	11.60	0	0.00	11.60	5	237	2.10%
2018/04/16	0	0.00	10	9.58	9.51	-10	223	-4.48%
2018/03/19	3	9.75	3	9.75	9.73	0	215	0.00%
2018/03/15	0	0.00	20	9.80	9.78	-20	213	-9.37%
2018/03/14	20	9.88	0	9.90	9.85	20	212	9.39%
2018/02/21	0	0.00	2	9.55	9.73	-2	194	-1.03%
2018/02/02	0	0.00	1	10.00	10.00	-1	185	-0.54%
2018/01/31	3	9.80	3	9.93	9.95	0	182	0.00%
2018/01/30	0	0.00	1	10.00	9.93	-1	181	-0.55%
2018/01/29	3	10.00	0	0.00	9.97	3	179	1.67%
2018/01/26	0	0.00	3	9.99	10.00	-3	178	-1.68%
2018/01/25	5	10.00	1	10.05	10.05	4	176	2.26%
2018/01/23	10	10.25	4	10.25	10.15	6	172	3.48%
2018/01/22	4	10.15	0	0.00	10.10	4	167	2.39%
2018/01/12	1	10.15	1	10.05	10.05	0	76	0.00%