福裕 (4513)-凱基-虎尾券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.50
漲跌
▼1.50
漲幅
-3.85%
成交量
2,880張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	41.55	39.95	-1	2,637	-0.04%
2024/05/06	1	41.40	0	0.00	41.55	1	2,573	0.04%
2024/05/03	0	0.00	8	41.04	40.55	-8	2,521	-0.32%
2024/05/02	8	41.28	0	0.00	41.00	8	2,468	0.32%
2024/04/29	0	0.00	1	40.60	40.00	-1	2,314	-0.04%
2024/04/26	1	38.60	1	38.95	39.45	0	2,178	0.00%
2024/04/25	1	38.80	0	0.00	38.30	1	2,139	0.05%
2024/04/19	0	0.00	13	36.70	37.90	-13	1,948	-0.67%
2024/04/18	14	36.85	1	36.30	36.70	13	1,858	0.70%
2024/04/15	0	0.00	8.2	39.08	38.25	-8.2	1,628	-0.50%
2024/04/12	1	41.60	0	0.00	42.45	1	1,474	0.07%
2024/04/09	0	33.40	0	0.00	34.80	0	1,191	0.00%
2024/04/03	0.2	30.00	0	0.00	30.40	0.2	1,083	0.01%
2024/04/02	14	30.08	0	0.00	29.95	14	1,059	1.32%
2024/03/29	0	0.00	1	28.30	27.95	-1	1,012	-0.10%
2024/03/28	2	29.10	1	28.95	28.15	1	995	0.10%
2024/03/26	0	0.00	1	27.50	27.85	-1	930	-0.11%
2024/03/25	1	27.70	0	0.00	27.50	1	913	0.11%
2024/03/21	5	26.83	7	26.94	26.85	-2	877	-0.23%
2024/03/20	7	26.79	0	0.00	27.10	7	804	0.87%
2024/03/18	0	0.00	5	23.85	25.50	-5	712	-0.70%
2024/03/12	0	0.00	18	24.13	24.20	-18	614	-2.93%
2024/03/11	26	24.65	0	0.00	24.30	26	589	4.41%
2024/02/29	0	0.00	1	22.90	23.15	-1	354	-0.28%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2023/05/09	0	0.00	12	20.50	20.50	-12	423	-2.83%
2023/04/28	13	21.27	13	21.38	21.20	0	366	0.00%
2023/04/25	0	0.00	10	20.20	20.15	-10	340	-2.94%
2023/03/23	1	19.30	0	0.00	19.30	1	317	0.31%
2023/03/22	3	19.52	0	0.00	19.25	3	317	0.94%
2023/03/20	8	19.54	0	0.00	19.75	8	315	2.53%
2023/03/15	10	18.70	0	0.00	18.55	10	300	3.33%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2022/11/29	0	0.00	1	21.60	21.60	-1	288	-0.35%
2022/09/01	0	0.00	1	28.30	27.90	-1	1,249	-0.08%
2022/08/31	1	28.60	0	0.00	28.50	1	1,247	0.08%
2022/08/26	0	0.00	1	29.25	28.50	-1	1,211	-0.08%
2022/08/25	1	29.20	0	0.00	29.25	1	1,194	0.08%
2022/07/22	0	0.00	2	23.60	23.85	-2	825	-0.24%
2022/07/21	2	23.75	0	0.00	23.45	2	794	0.25%
2022/07/20	0	0.00	2	22.70	22.55	-2	732	-0.27%
2022/07/19	2	22.65	0	0.00	22.55	2	744	0.27%
2022/07/18	0	0.00	1	22.50	22.15	-1	719	-0.14%
2022/07/15	1	22.30	1	22.70	22.60	0	629	0.00%
2022/07/14	5	21.88	4	21.45	21.75	1	600	0.17%
2022/07/13	0	0.00	1	22.25	21.15	-1	590	-0.17%
2022/05/09	0	0.00	3	17.60	17.55	-3	1,977	-0.15%
2022/05/03	0	0.00	2	19.15	19.20	-2	2,035	-0.10%
2022/04/15	1	21.05	0	0.00	21.05	1	2,131	0.05%
2022/04/14	0	0.00	1	21.65	21.40	-1	2,116	-0.05%
2022/04/13	2	21.25	1	21.55	21.65	1	2,118	0.05%
2022/04/11	0	0.00	2	21.10	20.10	-2	2,107	-0.09%
2022/04/08	2	21.30	0	0.00	20.90	2	2,096	0.10%
2022/04/06	5	20.01	2	20.63	20.90	3	2,035	0.15%
2022/03/31	3	19.23	2	19.73	20.20	1	2,029	0.05%
2022/03/30	2	20.25	2	20.40	19.10	0	2,029	0.00%
2022/03/03	1	19.75	0	0.00	19.95	1	1,889	0.05%
2022/02/18	1	19.10	3	18.77	19.35	-2	1,780	-0.11%
2022/02/17	3	18.85	1	18.65	18.45	2	1,736	0.12%
2022/02/14	2	18.93	2	19.05	19.05	0	1,699	0.00%
2022/02/09	3	16.55	3	17.45	16.90	0	1,300	0.00%
2022/02/08	0	0.00	2	16.20	16.35	-2	1,273	-0.16%
2022/01/19	1	14.00	1	13.85	13.75	0	1,425	0.00%
2022/01/12	2	14.15	0	0.00	14.05	2	1,641	0.12%
2022/01/10	1	16.10	1	16.00	16.00	0	1,894	0.00%
2021/12/30	0	0.00	1	16.85	17.20	-1	2,462	-0.04%
2021/12/29	1	17.15	3	17.00	16.85	-2	2,446	-0.08%
2021/12/28	3	16.75	0	0.00	16.70	3	2,445	0.12%
2021/11/26	0	0.00	5	14.40	14.35	-5	2,376	-0.21%
2021/11/16	0	0.00	2	15.85	15.20	-2	2,218	-0.09%
2021/11/15	1	16.00	0	0.00	15.80	1	2,199	0.05%
2021/11/11	0	0.00	3	14.88	14.90	-3	2,113	-0.14%
2021/11/10	4	14.65	0	0.00	14.75	4	2,065	0.19%
2021/10/27	1	14.50	0	0.00	14.45	1	1,758	0.06%
2021/10/19	0	0.00	4	14.79	14.75	-4	1,465	-0.27%
2021/10/18	1	15.10	1	14.05	14.05	0	1,350	0.00%
2021/10/15	2	14.45	0	0.00	14.50	2	1,131	0.18%
2021/10/14	5	14.13	3	15.10	15.10	2	1,022	0.20%
2021/10/13	1	13.10	0	0.00	13.80	1	653	0.15%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/08/26	0	0.00	4	9.45	9.46	-4	258	-1.55%
2021/08/02	0	0.00	1	10.35	10.35	-1	293	-0.34%
2021/07/22	0	0.00	6	10.40	10.30	-6	344	-1.74%
2021/06/24	10	9.99	0	0.00	9.99	10	417	2.39%
2021/06/07	0	0.00	1	10.30	10.10	-1	423	-0.24%
2021/06/04	0	0.00	2	10.10	10.10	-2	425	-0.47%
2021/06/03	0	0.00	1	10.10	9.98	-1	425	-0.23%
2021/06/01	0	0.00	1	10.20	10.00	-1	423	-0.24%
2021/05/28	0	0.00	1	10.30	10.00	-1	422	-0.24%
2021/05/20	10	9.35	0	0.00	9.37	10	404	2.47%
2021/04/21	0	0.00	5	11.30	11.25	-5	294	-1.70%
2021/03/19	5	9.22	0	0.00	9.22	5	104	4.81%
2018/10/09	0	0.00	3	13.65	13.60	-3	1,938	-0.15%
2018/09/19	0	0.00	3	17.12	16.30	-3	2,175	-0.14%
2018/09/18	8	17.74	7	17.44	16.90	1	2,158	0.05%
2018/09/17	4	17.48	6	17.10	17.45	-2	2,104	-0.10%
2018/09/14	0	0.00	1	17.40	16.95	-1	2,109	-0.05%
2018/09/13	2	17.05	1	16.80	17.50	1	2,160	0.05%
2018/09/12	5	17.80	3	17.02	16.95	2	2,239	0.09%
2018/09/11	2	17.00	0	0.00	17.50	2	2,206	0.09%
2018/09/07	3	17.35	0	0.00	17.35	3	2,333	0.13%
2018/08/24	0	0.00	2	15.25	15.30	-2	2,400	-0.08%
2018/08/23	5	15.40	3	15.38	15.50	2	2,384	0.08%
2018/08/21	0	0.00	2	13.95	13.80	-2	2,314	-0.09%
2018/08/20	2	14.05	0	0.00	13.80	2	2,303	0.09%
2018/07/24	5	18.11	6	17.99	17.65	-1	1,911	-0.05%
2018/07/23	1	17.60	0	0.00	17.80	1	1,868	0.05%
2018/07/17	4	16.55	0	0.00	16.50	4	1,658	0.24%
2018/07/16	0	0.00	4	17.26	16.70	-4	1,639	-0.24%
2018/07/13	0	0.00	3	17.13	17.25	-3	1,583	-0.19%
2018/07/12	6	16.20	3	16.78	17.25	3	1,520	0.20%
2018/07/09	0	0.00	5	18.75	19.30	-5	1,316	-0.38%
2018/06/26	0	0.00	8	17.20	17.60	-8	1,136	-0.70%
2018/06/22	0	0.00	5	18.85	17.60	-5	1,047	-0.48%
2018/06/21	6	18.80	0	0.00	18.95	6	956	0.63%
2018/06/20	4	16.33	10	17.02	17.25	-6	830	-0.72%
2018/06/19	8	14.75	5	15.70	15.70	3	648	0.46%
2018/04/17	0	0.00	10	9.46	9.45	-10	214	-4.65%