福裕 (4513)-凱基-和平券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股▼0.21%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	40.58	2	40.93	40.55	0	2,521	0.00%
2024/05/02	1	41.80	1	41.00	41.00	0	2,468	0.00%
2024/04/30	0	0.00	1	39.45	39.45	-1	2,359	-0.04%
2024/04/25	1	38.20	0	0.00	38.30	1	2,139	0.05%
2024/04/23	1	39.95	1	36.70	37.55	0	2,091	0.00%
2024/04/22	1	40.15	1	40.60	38.20	0	2,041	0.00%
2024/04/19	9	37.97	9	38.45	37.90	0	1,948	0.00%
2024/04/18	9	36.74	9	34.80	36.70	0	1,858	0.00%
2024/04/15	2	43.85	2	44.00	38.25	0	1,628	0.00%
2024/04/12	16	41.57	16	41.80	42.45	0	1,474	0.00%
2024/04/11	10	39.11	10	37.88	39.30	0	1,367	0.00%
2024/04/08	0	0.00	1	31.00	32.45	-1	1,115	-0.09%
2024/04/02	1	29.25	1	29.70	29.95	0	1,059	0.00%
2024/03/29	2	27.95	2	28.30	27.95	0	1,012	0.00%
2024/03/28	0	0.00	1	28.20	28.15	-1	995	-0.10%
2024/03/22	0	0.00	9	26.58	26.75	-9	893	-1.01%
2024/03/20	1	26.50	4	26.31	27.10	-3	804	-0.37%
2024/03/18	7	24.19	0	0.00	25.50	7	712	0.98%
2024/03/11	2	24.50	3	24.50	24.30	-1	589	-0.17%
2024/03/07	2	22.93	0	0.00	23.05	2	488	0.41%
2024/03/06	0	0.00	1	23.40	23.00	-1	467	-0.21%
2024/03/04	0	0.00	1	23.50	23.00	-1	413	-0.24%
2024/03/01	5	22.58	4	23.35	22.80	1	391	0.26%
2024/02/29	2	23.13	0	0.00	23.15	2	354	0.56%
2023/11/15	3	19.35	3	19.15	19.15	0	135	0.00%
2023/10/17	0	0.00	0	18.60	19.10	0	152	0.00%
2023/09/08	0	19.60	0	0.00	19.50	0	231	0.00%
2023/06/09	0	0.00	1	20.55	20.50	-1	353	-0.28%
2023/06/05	1	20.30	0	0.00	20.30	1	366	0.27%
2023/05/09	0	0.00	18	20.70	20.50	-18	423	-4.25%
2023/04/18	18	19.60	0	0.00	19.55	18	307	5.86%
2023/04/11	1	19.10	0	0.00	19.45	1	286	0.35%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/23	2	18.50	2	18.95	18.90	0	286	0.00%
2022/10/25	1	24.50	0	0.00	24.30	1	768	0.13%
2022/10/24	1	25.25	0	0.00	25.25	1	776	0.13%
2022/10/21	2	26.45	1	27.00	25.25	1	790	0.13%
2022/08/26	1	28.90	2	29.00	28.50	-1	1,211	-0.08%
2022/08/25	4	28.73	3	28.90	29.25	1	1,194	0.08%
2022/08/24	6	28.48	6	28.17	28.10	0	1,159	0.00%
2022/08/23	1	27.20	0	0.00	27.00	1	1,105	0.09%
2022/08/04	1	23.40	0	0.00	23.30	1	876	0.11%
2022/07/26	0	0.00	1	23.60	23.90	-1	898	-0.11%
2022/07/01	0	0.00	3	18.90	18.75	-3	674	-0.44%
2022/06/02	0	0.00	2	19.75	19.50	-2	1,045	-0.19%
2022/05/18	0	0.00	2	19.00	19.25	-2	1,410	-0.14%
2022/05/10	2	18.35	0	0.00	19.20	2	1,976	0.10%
2022/04/15	3	21.70	0	0.00	21.05	3	2,131	0.14%
2022/04/13	0	0.00	6	21.40	21.65	-6	2,118	-0.28%
2022/04/07	11	21.01	5	21.35	20.50	6	2,079	0.29%
2022/04/06	0	0.00	20	20.90	20.90	-20	2,035	-0.98%
2022/04/01	20	20.29	0	0.00	19.65	20	2,063	0.97%
2022/03/31	1	19.60	51	19.90	20.20	-50	2,029	-2.46%
2022/03/30	5	20.60	5	20.91	19.10	0	2,029	0.00%
2022/03/29	10	19.30	10	19.25	19.30	0	1,891	0.00%
2022/03/08	0	0.00	6	17.83	17.95	-6	1,970	-0.30%
2022/03/04	6	20.25	3	19.00	18.35	3	1,949	0.15%
2022/03/03	3	19.73	5	19.00	19.95	-2	1,889	-0.11%
2022/03/01	5	18.75	0	0.00	18.50	5	1,876	0.27%
2022/02/23	0	0.00	2	18.85	18.90	-2	1,820	-0.11%
2022/02/17	2	18.50	2	18.75	18.45	0	1,736	0.00%
2022/02/16	52	18.72	0	0.00	18.30	52	1,757	2.96%
2022/02/15	2	19.08	0	0.00	18.45	2	1,755	0.11%
2022/02/14	7	17.34	10	18.08	19.05	-3	1,699	-0.18%
2022/02/11	10	18.58	7	18.83	17.65	3	1,602	0.19%
2022/02/10	0	0.00	11	17.26	17.75	-11	1,336	-0.82%
2022/02/09	5	16.75	0	0.00	16.90	5	1,300	0.38%
2022/01/24	3	13.65	0	0.00	13.65	3	1,379	0.22%
2022/01/21	1	13.80	0	0.00	13.85	1	1,389	0.07%
2022/01/18	3	13.90	0	0.00	13.95	3	1,517	0.20%
2022/01/14	0	0.00	4	13.65	13.70	-4	1,577	-0.25%
2022/01/10	2	17.03	0	0.00	16.00	2	1,894	0.11%
2022/01/06	1	17.85	0	0.00	18.00	1	2,306	0.04%
2022/01/05	2	18.05	0	0.00	17.70	2	2,459	0.08%
2022/01/04	0	0.00	9	17.61	17.60	-9	2,492	-0.36%
2022/01/03	4	17.58	0	0.00	17.50	4	2,481	0.16%
2021/12/29	0	0.00	8	16.65	16.85	-8	2,446	-0.33%
2021/12/28	1	17.70	0	0.00	16.70	1	2,445	0.04%
2021/12/23	8	16.45	0	0.00	15.70	8	2,365	0.34%
2021/12/16	0	0.00	4	15.70	15.65	-4	2,548	-0.16%
2021/12/15	1	15.05	0	0.00	15.15	1	2,537	0.04%
2021/12/14	2	15.40	0	0.00	15.15	2	2,534	0.08%
2021/12/09	0	0.00	15	15.11	14.60	-15	2,497	-0.60%
2021/12/08	7	15.46	5	15.85	15.30	2	2,479	0.08%
2021/12/06	15	14.70	0	0.00	14.50	15	2,442	0.61%
2021/12/03	2	14.15	0	0.00	14.20	2	2,430	0.08%
2021/11/26	1	14.30	40	14.28	14.35	-39	2,376	-1.64%
2021/11/25	0	0.00	1	14.60	14.60	-1	2,361	-0.04%
2021/11/23	1	15.80	0	0.00	15.55	1	2,311	0.04%
2021/11/15	20	16.39	0	0.00	15.80	20	2,199	0.91%
2021/11/01	0	0.00	4	15.00	14.60	-4	1,871	-0.21%
2021/10/25	0	0.00	5	13.10	14.30	-5	1,635	-0.31%
2021/10/20	20	14.24	16	14.75	14.30	4	1,528	0.26%
2021/10/19	10	14.80	4	15.10	14.75	6	1,465	0.41%
2021/10/18	25	15.76	13	15.80	14.05	12	1,350	0.89%
2021/10/15	0	0.00	32	14.53	14.50	-32	1,131	-2.83%
2021/10/14	33	14.57	15	14.50	15.10	18	1,022	1.76%
2021/10/13	10	13.75	10	13.70	13.80	0	653	0.00%
2021/10/12	10	12.20	0	0.00	12.55	10	483	2.07%
2021/09/24	0	0.00	5	11.70	11.85	-5	427	-1.17%
2021/09/23	17	10.73	1	10.70	11.10	16	376	4.24%
2021/09/15	0	0.00	1	9.42	9.38	-1	264	-0.38%
2021/07/30	1	10.35	0	0.00	10.35	1	297	0.34%
2021/07/02	0	0.00	1	10.75	10.50	-1	443	-0.23%
2021/05/31	1	10.15	0	0.00	10.00	1	424	0.24%
2021/05/04	0	0.00	20	9.80	10.00	-20	376	-5.31%
2021/05/03	0	0.00	6	10.90	10.80	-6	369	-1.62%
2021/04/22	6	11.83	0	0.00	11.35	6	313	1.91%
2021/04/19	20	11.89	0	0.00	11.75	20	270	7.40%
2021/04/15	1	11.70	0	0.00	12.00	1	232	0.43%
2021/03/09	0	0.00	50	8.70	8.90	-50	117	-42.61%
2020/12/14	0	0.00	10	9.37	9.46	-10	192	-5.20%
2020/10/20	10	8.61	0	0.00	8.65	10	184	5.43%
2020/08/27	0	0.00	20	7.20	7.29	-20	72	-27.55%
2020/07/01	0	0.00	5	7.50	7.49	-5	115	-4.32%
2020/04/08	0	0.00	1	6.29	6.67	-1	95	-1.04%
2020/04/07	1	6.44	0	0.00	6.38	1	96	1.04%
2020/02/20	3	9.34	0	0.00	9.34	3	74	4.03%
2019/03/26	0	0.00	1	12.50	12.70	-1	204	-0.49%
2019/02/13	0	0.00	2	11.25	11.25	-2	205	-0.97%
2019/01/21	1	11.50	0	0.00	11.55	1	212	0.47%
2019/01/08	1	11.05	0	0.00	11.05	1	215	0.46%
2018/12/18	2	11.10	0	0.00	11.10	2	399	0.50%
2018/10/09	1	13.85	0	0.00	13.60	1	1,938	0.05%
2018/10/04	0	0.00	1	14.05	13.95	-1	2,095	-0.05%
2018/09/21	27	15.45	0	0.00	15.15	27	2,220	1.22%
2018/09/18	17	16.90	17	17.55	16.90	0	2,158	0.00%
2018/09/17	0	0.00	3	17.10	17.45	-3	2,104	-0.14%
2018/09/12	16	17.47	18	17.63	16.95	-2	2,239	-0.09%
2018/09/11	7	15.95	0	0.00	17.50	7	2,206	0.32%
2018/09/10	5	16.60	7	15.91	15.95	-2	2,252	-0.09%
2018/09/07	0	0.00	7	17.34	17.35	-7	2,333	-0.30%
2018/09/06	0	0.00	5	15.91	15.80	-5	2,286	-0.22%
2018/09/03	0	0.00	4	15.90	15.30	-4	2,419	-0.17%
2018/08/28	0	0.00	7	15.30	15.05	-7	2,393	-0.29%
2018/08/27	0	0.00	4	15.10	15.15	-4	2,413	-0.17%
2018/08/17	1	13.70	0	0.00	13.90	1	2,292	0.04%
2018/08/16	3	14.67	0	0.00	14.65	3	2,253	0.13%
2018/08/14	5	15.72	0	0.00	15.65	5	2,208	0.23%
2018/08/06	4	16.85	0	0.00	16.80	4	2,114	0.19%
2018/08/03	3	16.90	0	0.00	16.90	3	2,111	0.14%
2018/07/31	5	17.35	0	0.00	17.35	5	2,060	0.24%
2018/07/26	10	18.20	10	17.70	17.70	0	1,959	0.00%
2018/07/25	11	17.65	0	0.00	17.65	11	1,934	0.57%
2018/07/24	18	17.78	4	17.65	17.65	14	1,911	0.73%
2018/07/23	0	0.00	16	18.34	17.80	-16	1,868	-0.86%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/07/13	0	0.00	1	17.70	17.25	-1	1,583	-0.06%
2018/07/12	1	16.10	2	17.25	17.25	-1	1,520	-0.07%
2018/07/11	2	16.15	3	16.20	15.70	-1	1,441	-0.07%
2018/07/10	1	17.40	103	17.57	17.40	-102	1,353	-7.53%	大賣/鉅額交易
2018/07/09	3	19.30	50	19.19	19.30	-47	1,316	-3.57%
2018/07/06	5	18.45	100	18.53	18.60	-95	1,285	-7.39%
2018/07/05	0	0.00	6	18.15	18.20	-6	1,272	-0.47%
2018/07/04	6	18.85	0	0.00	18.80	6	1,259	0.48%
2018/07/03	5	18.23	0	0.00	18.40	5	1,229	0.41%
2018/07/02	13	17.92	0	0.00	18.30	13	1,214	1.07%
2018/06/28	45	17.56	0	0.00	17.50	45	1,177	3.82%
2018/06/26	40	17.30	0	0.00	17.60	40	1,136	3.52%
2018/06/22	151	18.99	1	18.00	17.60	150	1,047	14.32%	大買/鉅額交易
2018/06/21	4	18.95	5	18.51	18.95	-1	956	-0.10%
2018/06/20	16	16.42	16	16.46	17.25	0	830	0.00%
2018/06/14	0	0.00	1	11.55	13.00	-1	361	-0.28%
2018/06/13	8	11.70	2	11.70	12.00	6	313	1.91%
2018/06/12	1	11.65	0	0.00	11.70	1	289	0.35%
2018/06/11	2	11.25	0	0.00	11.60	2	237	0.84%
2018/06/08	2	11.15	0	0.00	10.55	2	155	1.29%
2018/06/07	1	10.05	2	10.15	10.30	-1	133	-0.75%
2018/06/05	2	9.86	0	0.00	10.20	2	127	1.57%
2018/06/04	3	10.35	1	9.91	9.81	2	123	1.62%
2018/04/20	3	9.50	0	0.00	9.45	3	182	1.64%
2018/04/19	11	9.55	0	0.00	9.43	11	206	5.33%
2018/04/18	3	9.55	0	0.00	9.55	3	212	1.41%