福裕 (4513)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	40.50	5	40.95	40.55	3	2,521	0.12%
2024/05/02	0	0.00	1	40.05	41.00	-1	2,468	-0.04%
2024/04/30	1	39.45	0	0.00	39.45	1	2,359	0.04%
2024/04/29	6	40.07	5	40.97	40.00	1	2,314	0.04%
2024/04/22	2	39.18	1	38.20	38.20	1	2,041	0.05%
2024/04/19	0	0.00	2	37.30	37.90	-2	1,948	-0.10%
2024/04/18	2	36.30	0	0.00	36.70	2	1,858	0.11%
2024/04/17	2	36.83	1	35.90	34.85	1	1,808	0.06%
2024/04/16	1	34.50	0	0.00	34.45	1	1,674	0.06%
2024/04/12	1	41.90	0	0.00	42.45	1	1,474	0.07%
2024/04/11	0	0.00	3	38.00	39.30	-3	1,367	-0.22%
2024/04/10	6	36.77	1	37.20	37.20	5	1,256	0.40%
2024/03/29	0	28.05	0	0.00	27.95	0	1,012	0.00%
2024/03/21	0	0.00	2	27.38	26.85	-2	877	-0.23%
2024/03/20	1	26.85	0	0.00	27.10	1	804	0.12%
2024/03/18	0	0.00	3	25.30	25.50	-3	712	-0.42%
2024/03/15	0	0.00	1	24.00	23.95	-1	670	-0.15%
2024/03/14	1	23.75	0	0.00	23.50	1	643	0.16%
2024/03/08	14	23.20	0	0.00	23.25	14	514	2.72%
2024/03/06	3	23.65	3	23.12	23.00	0	467	0.00%
2024/02/29	0	22.70	0	0.00	23.15	0	354	0.00%
2024/01/22	0	0.00	1	18.85	18.80	-1	158	-0.63%
2024/01/19	1	18.30	0	0.00	18.70	1	157	0.63%
2023/11/22	0	20.95	0	0.00	19.05	0	137	0.00%
2023/05/29	0	21.00	0	0.00	20.05	0	380	0.00%
2023/04/21	1	20.40	1	20.50	20.50	0	331	0.00%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/15	0	20.30	0	0.00	18.55	0	300	0.00%
2023/02/20	0	20.60	0	0.00	19.30	0	252	0.00%
2022/09/27	0	26.45	0	0.00	26.70	0	1,287	0.00%
2022/08/23	0	0.00	3	27.10	27.00	-3	1,105	-0.27%
2022/08/22	3	25.00	0	0.00	25.65	3	1,028	0.29%
2022/08/09	1	23.45	0	0.00	23.45	1	866	0.12%
2022/08/04	0	0.00	0.5	23.20	23.30	-0.5	876	-0.05%
2022/08/03	13	23.49	0	0.00	23.40	13	879	1.48%
2022/03/28	0	0.00	1	18.85	18.70	-1	1,876	-0.05%
2022/03/15	1	18.15	0	0.00	18.25	1	1,946	0.05%
2022/03/10	0	0.00	2	19.35	18.80	-2	1,985	-0.10%
2022/03/09	2	19.05	1	19.25	19.00	1	1,982	0.05%
2022/03/07	0	0.00	3	17.95	18.20	-3	1,965	-0.15%
2022/03/04	1	18.40	10	18.40	18.35	-9	1,949	-0.46%
2022/03/03	0	0.00	2	19.20	19.95	-2	1,889	-0.11%
2022/02/24	2	18.40	0	0.00	17.75	2	1,857	0.11%
2022/02/22	11	18.31	20	18.40	19.30	-9	1,812	-0.50%
2022/02/21	10	18.80	0	0.00	18.75	10	1,796	0.56%
2022/02/14	0	0.00	2	17.70	19.05	-2	1,699	-0.12%
2022/02/11	11	19.50	0	0.00	17.65	11	1,602	0.69%
2022/01/05	0	0.00	1	18.00	17.70	-1	2,459	-0.04%
2022/01/03	1	17.75	2	16.98	17.50	-1	2,481	-0.04%
2021/12/30	0	0.00	8	17.50	17.20	-8	2,462	-0.32%
2021/12/29	0	0.00	21	17.00	16.85	-21	2,446	-0.86%
2021/12/28	23	16.46	0	0.00	16.70	23	2,445	0.94%
2021/12/22	0	0.00	5	16.00	16.10	-5	2,385	-0.21%
2021/12/16	0	0.00	5	16.00	15.65	-5	2,548	-0.20%
2021/11/11	8	15.01	0	0.00	14.90	8	2,113	0.38%
2021/11/10	2	14.65	0	0.00	14.75	2	2,065	0.10%
2021/11/08	0	0.00	1	14.00	13.95	-1	2,025	-0.05%
2021/11/05	1	13.60	0	0.00	13.65	1	2,008	0.05%
2021/10/27	0	0.00	1	14.45	14.45	-1	1,758	-0.06%
2021/10/26	2	15.25	1	14.70	14.70	1	1,734	0.06%
2021/10/21	0	0.00	1	14.30	13.70	-1	1,558	-0.06%
2021/10/20	2	14.05	1	13.95	14.30	1	1,528	0.07%
2021/10/14	0	0.00	2	14.75	15.10	-2	1,022	-0.20%
2021/10/13	2	13.10	0	0.00	13.80	2	653	0.31%
2021/09/24	0	0.00	5	11.90	11.85	-5	427	-1.17%
2021/09/23	5	11.40	11	10.86	11.10	-6	376	-1.59%
2021/09/22	0	0.00	10	10.38	10.45	-10	281	-3.55%
2021/09/14	3	9.39	0	0.00	9.40	3	267	1.12%
2021/09/01	3	9.56	0	0.00	9.60	3	256	1.17%
2021/08/18	3	9.40	0	0.00	9.52	3	263	1.14%
2021/08/16	2	9.60	0	0.00	9.58	2	280	0.71%
2021/08/13	2	9.80	0	0.00	9.79	2	281	0.71%
2021/08/10	3	9.90	0	0.00	9.99	3	283	1.06%
2021/07/07	0	0.00	3	11.05	10.70	-3	502	-0.60%
2021/06/18	3	9.95	0	0.00	10.00	3	418	0.72%
2021/04/27	0	0.00	1	11.20	11.05	-1	323	-0.31%
2021/04/21	5	11.35	0	0.00	11.25	5	294	1.70%
2021/04/16	1	12.15	0	0.00	12.10	1	255	0.39%
2021/04/15	0	0.00	1	12.00	12.00	-1	232	-0.43%
2021/04/14	0	0.00	2	10.90	11.20	-2	209	-0.95%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/12	1	11.00	0	0.00	11.00	1	107	0.93%
2021/01/07	0	0.00	1	9.10	9.10	-1	114	-0.87%
2020/12/16	1	9.40	0	0.00	9.40	1	180	0.55%
2020/10/26	0	0.00	1	8.99	8.89	-1	182	-0.55%
2018/11/16	0	0.00	2	12.40	12.20	-2	1,365	-0.15%
2018/11/13	0	0.00	2	12.08	12.30	-2	1,407	-0.14%
2018/11/12	3	12.15	1	12.35	12.40	2	1,444	0.14%
2018/10/23	2	12.20	0	0.00	12.20	2	1,663	0.12%
2018/10/16	0	0.00	1	12.75	12.60	-1	1,883	-0.05%
2018/10/15	1	12.55	0	0.00	12.50	1	1,918	0.05%
2018/10/09	3	13.85	5	13.74	13.60	-2	1,938	-0.10%
2018/10/05	1	13.20	1	13.25	13.35	0	2,036	0.00%
2018/10/04	1	14.05	0	0.00	13.95	1	2,095	0.05%
2018/09/18	1	17.80	1	17.55	16.90	0	2,158	0.00%
2018/09/07	1	17.35	0	0.00	17.35	1	2,333	0.04%
2018/09/03	0	0.00	1	15.50	15.30	-1	2,419	-0.04%
2018/08/29	0	0.00	2	15.15	15.15	-2	2,393	-0.08%
2018/08/23	1	15.90	0	0.00	15.50	1	2,384	0.04%
2018/08/10	0	0.00	1	16.60	16.60	-1	2,169	-0.05%
2018/07/31	1	17.95	0	0.00	17.35	1	2,060	0.05%
2018/07/16	2	17.30	2	17.85	16.70	0	1,639	0.00%
2018/07/11	2	15.80	0	0.00	15.70	2	1,441	0.14%
2018/06/28	0	0.00	3	17.50	17.50	-3	1,177	-0.25%
2018/06/26	2	16.20	0	0.00	17.60	2	1,136	0.18%
2018/06/22	0	0.00	5	18.00	17.60	-5	1,047	-0.48%
2018/06/21	5	18.80	50	18.79	18.95	-45	956	-4.71%
2018/06/20	15	17.08	24	16.52	17.25	-9	830	-1.08%
2018/06/19	10	15.23	49	15.64	15.70	-39	648	-6.01%
2018/06/15	0	0.00	10	14.15	14.30	-10	520	-1.92%
2018/06/05	0	0.00	5	10.02	10.20	-5	127	-3.92%
2018/06/04	0	0.00	10	10.05	9.81	-10	123	-8.10%
2018/05/31	0	0.00	5	9.79	9.69	-5	96	-5.16%
2018/05/29	0	0.00	5	9.56	9.57	-5	85	-5.84%
2018/05/22	1	9.20	0	0.00	9.21	1	84	1.18%
2018/05/11	3	9.15	0	0.00	9.15	3	91	3.29%
2018/05/10	2	9.21	0	0.00	9.22	2	89	2.22%
2018/05/09	2	9.20	0	0.00	9.29	2	90	2.21%
2018/04/25	2	9.21	0	0.00	9.26	2	126	1.59%
2018/04/24	5	9.52	0	0.00	9.35	5	141	3.55%
2018/04/23	1	9.35	0	0.00	9.34	1	156	0.64%
2018/04/11	0	0.00	2	9.56	9.50	-2	221	-0.90%
2018/03/26	5	9.37	0	0.00	9.36	5	217	2.30%
2018/03/16	2	9.75	0	0.00	9.75	2	213	0.94%
2018/02/27	0	0.00	4	9.81	9.98	-4	202	-1.97%
2018/02/12	0	9.49	0	0.00	9.40	0	194	0.00%
2018/02/09	0	9.40	0	0.00	9.40	0	194	0.00%
2018/02/07	4	9.27	0	0.00	9.27	4	192	2.08%
2018/02/06	0	9.10	0	0.00	9.18	0	189	0.00%
2018/02/05	1	9.86	0	0.00	9.88	1	185	0.54%
2018/01/30	3	10.00	0	0.00	9.93	3	181	1.65%
2018/01/10	0	0.00	10	9.67	9.90	-10	68	-14.53%
2018/01/09	0	0.00	2	9.39	9.39	-2	72	-2.77%