福裕 (4513)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	40.63	10	41.00	40.55	-4	2,521	-0.16%
2024/05/02	1	41.85	1	41.50	41.00	0	2,468	0.00%
2024/04/29	10	40.75	0	0.00	40.00	10	2,314	0.43%
2024/04/23	0	0.00	2	35.65	37.55	-2	2,091	-0.10%
2024/04/22	7	40.48	2	39.00	38.20	5	2,041	0.24%
2024/04/19	1	38.10	0	0.00	37.90	1	1,948	0.05%
2024/04/18	1	36.70	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	36.30	16	35.06	34.85	-15	1,808	-0.83%
2024/04/16	7	34.49	0	0.00	34.45	7	1,674	0.42%
2024/04/15	6	38.29	2	39.50	38.25	4	1,628	0.25%
2024/04/10	1	36.10	0	0.00	37.20	1	1,256	0.08%
2024/04/09	1	34.00	0	0.00	34.80	1	1,191	0.08%
2024/04/08	0	0.00	1	32.20	32.45	-1	1,115	-0.09%
2024/04/03	20	30.12	0	0.00	30.40	20	1,083	1.85%
2024/04/02	4	29.10	0	0.00	29.95	4	1,059	0.38%
2024/03/29	8	27.86	3	28.10	27.95	5	1,012	0.49%
2024/03/28	6	28.53	0	0.00	28.15	6	995	0.60%
2024/03/22	0	0.00	0	26.75	26.75	0	893	0.00%
2024/03/21	5	27.71	0	0.00	26.85	5	877	0.57%
2024/03/20	0	0.00	1	26.30	27.10	-1	804	-0.12%
2024/03/18	1	25.25	0	0.00	25.50	1	712	0.14%
2024/03/15	5	23.95	0	0.00	23.95	5	670	0.75%
2024/03/13	0	24.00	0	0.00	23.85	0	626	0.00%
2024/03/11	5	24.67	0	0.00	24.30	5	589	0.85%
2024/03/08	0	23.30	0	0.00	23.25	0	514	0.00%
2024/02/29	5	23.32	14	22.08	23.15	-9	354	-2.54%
2024/02/27	11	21.55	0	0.00	21.55	11	250	4.39%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2024/01/30	0	18.95	0	0.00	18.75	0	164	0.00%
2024/01/26	0	0.00	0	18.95	18.70	0	160	0.00%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/17	0	18.80	0	0.00	18.40	0	156	0.00%
2024/01/16	0	18.70	0	0.00	18.60	0	154	0.00%
2024/01/11	0	18.90	0	0.00	18.80	0	155	0.00%
2024/01/09	0	18.85	0	0.00	18.70	0	156	0.00%
2023/10/17	0	19.15	0	0.00	19.10	0	152	0.00%
2023/10/03	0	19.60	0	0.00	19.10	0	171	0.00%
2023/09/12	0	0.00	10	19.05	19.05	-10	220	-4.54%
2023/09/06	0	19.90	0	0.00	19.70	0	232	0.00%
2023/09/04	0	0.00	2	19.95	19.90	-2	228	-0.87%
2023/08/18	0	19.15	0	0.00	19.30	0	237	0.00%
2023/08/17	0	19.30	0	0.00	19.40	0	237	0.00%
2023/08/14	0	19.60	0	0.00	19.35	0	247	0.00%
2023/08/11	0	19.60	0	0.00	19.60	0	249	0.00%
2023/08/08	0	19.65	0	0.00	19.60	0	250	0.00%
2023/08/04	0	19.65	0	0.00	19.50	0	245	0.00%
2023/08/02	10	19.25	0	0.00	19.30	10	254	3.93%
2023/07/31	0	19.90	0	0.00	19.65	0	259	0.00%
2023/07/27	0	19.65	0	0.00	19.55	0	286	0.00%
2023/07/07	0	19.05	0	0.00	18.80	0	362	0.00%
2023/07/06	0	19.20	0	0.00	19.10	0	360	0.00%
2023/07/05	0	19.15	0	0.00	19.15	0	360	0.00%
2023/07/03	0	0.00	0	19.25	19.30	0	361	0.00%
2023/06/09	0	20.55	0	0.00	20.50	0	353	0.00%
2023/06/02	1	20.40	0	0.00	20.30	1	377	0.26%
2023/04/06	2	18.70	0	0.00	18.80	2	323	0.62%
2023/03/23	0	0.00	4	19.35	19.30	-4	317	-1.26%
2023/03/17	0	19.95	0	0.00	18.65	0	304	0.00%
2023/03/16	0	18.45	0	0.00	18.15	0	301	0.00%
2023/02/24	4	19.05	0	0.00	18.80	4	293	1.36%
2022/09/16	0	27.25	0	0.00	27.05	0	1,259	0.00%
2022/08/25	0	29.15	0	0.00	29.25	0	1,194	0.00%
2022/08/23	0	0.00	1	26.65	27.00	-1	1,105	-0.09%
2022/08/22	1	25.65	1	24.75	25.65	0	1,028	0.00%
2022/08/12	1	23.90	0	0.00	23.55	1	888	0.11%
2022/08/11	0	0.00	1	23.85	23.90	-1	883	-0.11%
2022/08/04	0	23.35	0	0.00	23.30	0	876	0.00%
2022/08/01	1	23.55	0	0.00	23.70	1	918	0.11%
2022/07/19	1	22.15	1	22.60	22.55	0	744	0.00%
2022/07/15	2	22.50	2	21.78	22.60	0	629	0.00%
2022/07/08	0	0.00	1	20.85	20.05	-1	550	-0.18%
2022/06/22	1	19.50	0	0.00	19.00	1	990	0.10%
2022/04/07	0	0.00	10	20.35	20.50	-10	2,079	-0.48%
2022/03/31	10	20.15	2	19.10	20.20	8	2,029	0.39%
2022/03/30	2	20.60	0	0.00	19.10	2	2,029	0.10%
2022/03/03	0	0.00	1	19.00	19.95	-1	1,889	-0.05%
2022/02/25	0	0.00	1	18.35	18.30	-1	1,873	-0.05%
2022/02/22	1	18.70	0	0.00	19.30	1	1,812	0.06%
2022/02/18	1	19.50	0	0.00	19.35	1	1,780	0.06%
2022/02/09	0	0.00	1	16.60	16.90	-1	1,300	-0.08%
2022/02/07	1	14.60	0	0.00	14.90	1	1,236	0.08%
2021/12/08	0	0.00	1	15.40	15.30	-1	2,479	-0.04%
2021/12/01	1	14.65	0	0.00	14.45	1	2,412	0.04%
2021/11/16	0	0.00	1	16.00	15.20	-1	2,218	-0.05%
2021/11/02	1	14.60	0	0.00	14.80	1	1,916	0.05%
2021/10/26	0	0.00	4	14.96	14.70	-4	1,734	-0.23%
2021/10/25	3	14.30	0	0.00	14.30	3	1,635	0.18%
2021/10/22	0	0.00	3	13.70	13.00	-3	1,597	-0.19%
2021/10/19	22	14.97	21	15.09	14.75	1	1,465	0.07%
2021/10/18	0	0.00	2	15.73	14.05	-2	1,350	-0.15%
2021/10/14	4	14.70	0	0.00	15.10	4	1,022	0.39%
2021/10/13	20	13.00	20	13.75	13.80	0	653	0.00%
2021/10/12	0	0.00	1	12.55	12.55	-1	483	-0.21%
2021/10/06	1	11.60	0	0.00	11.40	1	435	0.23%
2021/10/04	0	0.00	1	11.80	11.65	-1	440	-0.23%
2021/10/01	1	11.75	1	11.75	11.75	0	453	0.00%
2021/09/30	1	12.15	0	0.00	12.15	1	504	0.20%
2021/07/28	0	0.00	5	10.30	10.35	-5	300	-1.66%
2021/07/26	5	10.50	0	0.00	10.45	5	312	1.60%
2021/05/10	0	0.00	3	10.72	10.95	-3	387	-0.78%
2021/05/07	3	10.95	0	0.00	10.95	3	384	0.78%
2021/04/23	0	0.00	8	11.25	11.20	-8	316	-2.53%
2021/04/22	3	11.90	0	0.00	11.35	3	313	0.96%
2021/04/21	2	11.30	0	0.00	11.25	2	294	0.68%
2021/04/20	2	11.50	10	11.15	11.70	-8	283	-2.82%
2021/04/19	10	11.79	0	0.00	11.75	10	270	3.70%
2021/04/16	4	11.85	8	12.13	12.10	-4	255	-1.56%
2021/04/15	10	12.00	7	12.03	12.00	3	232	1.29%
2021/03/29	0	9.21	0	0.00	9.05	0	89	0.00%
2020/12/29	2	9.68	0	0.00	9.50	2	116	1.71%
2020/12/15	0	0.00	3	9.70	9.76	-3	203	-1.47%
2020/12/14	3	9.50	0	0.00	9.46	3	192	1.56%
2020/12/11	0	0.00	1	8.80	8.99	-1	179	-0.56%
2020/12/08	1	8.89	0	0.00	8.70	1	172	0.58%
2019/09/26	0	0.00	0	9.90	10.00	0	52	0.00%
2019/09/24	0	0.00	0	10.00	10.05	0	53	0.00%
2019/09/11	0	0.00	0	9.94	10.00	0	57	0.00%
2018/12/04	0	0.00	1	12.45	12.35	-1	1,102	-0.09%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/11/23	0	0.00	10	11.85	11.85	-10	1,267	-0.79%
2018/10/11	0	0.00	1	12.35	12.25	-1	1,942	-0.05%
2018/10/05	0	0.00	1	13.35	13.35	-1	2,036	-0.05%
2018/10/03	1	14.60	0	0.00	14.40	1	2,162	0.05%
2018/09/28	1	15.65	0	0.00	15.65	1	2,192	0.05%
2018/09/27	0	0.00	1	16.05	15.85	-1	2,195	-0.05%
2018/09/25	0	0.00	2	15.38	15.55	-2	2,213	-0.09%
2018/09/21	4	15.29	1	15.30	15.15	3	2,220	0.14%
2018/09/20	2	16.13	2	16.25	15.90	0	2,176	0.00%
2018/09/19	20	17.10	20	16.30	16.30	0	2,175	0.00%
2018/09/13	21	16.75	91	16.71	17.50	-70	2,160	-3.24%
2018/09/12	21	17.04	22	17.47	16.95	-1	2,239	-0.04%
2018/09/11	71	17.50	0	0.00	17.50	71	2,206	3.22%
2018/09/07	0	0.00	40	17.30	17.35	-40	2,333	-1.71%
2018/09/05	1	15.10	1	15.35	15.25	0	2,295	0.00%
2018/09/03	0	0.00	1	15.80	15.30	-1	2,419	-0.04%
2018/08/30	1	15.00	0	0.00	15.05	1	2,395	0.04%
2018/08/27	1	14.95	1	15.15	15.15	0	2,413	0.00%
2018/08/23	1	15.55	1	15.75	15.50	0	2,384	0.00%
2018/08/22	10	15.15	0	0.00	15.15	10	2,331	0.43%
2018/08/20	0	0.00	11	13.67	13.80	-11	2,303	-0.48%
2018/08/17	11	13.86	1	13.65	13.90	10	2,292	0.44%
2018/08/16	20	14.40	0	0.00	14.65	20	2,253	0.89%
2018/08/13	1	16.20	0	0.00	15.80	1	2,204	0.05%
2018/08/06	0	0.00	1	16.75	16.80	-1	2,114	-0.05%
2018/08/03	1	16.70	1	16.95	16.90	0	2,111	0.00%
2018/08/02	1	16.95	0	0.00	17.05	1	2,094	0.05%
2018/08/01	3	17.70	4	17.64	17.60	-1	2,079	-0.05%
2018/07/31	4	17.83	3	17.35	17.35	1	2,060	0.05%
2018/07/24	0	0.00	10	18.05	17.65	-10	1,911	-0.52%
2018/07/19	1	15.95	1	16.25	16.00	0	1,699	0.00%
2018/07/18	0	0.00	1	16.25	16.10	-1	1,679	-0.06%
2018/07/16	1	17.10	1	17.60	16.70	0	1,639	0.00%
2018/07/13	2	16.98	1	17.00	17.25	1	1,583	0.06%
2018/06/20	0	0.00	10	16.72	17.25	-10	830	-1.20%
2018/06/15	1	14.30	10	14.20	14.30	-9	520	-1.73%
2018/06/14	6	12.87	2	13.00	13.00	4	361	1.11%
2018/06/12	5	12.00	3	11.70	11.70	2	289	0.69%
2018/06/11	3	11.60	0	0.00	11.60	3	237	1.26%