福裕 (4513)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
41.00
漲跌
▲1.55
漲幅
+3.93%
成交量
6,753張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	40.80	7	40.39	41.00	3	2,468	0.12%
2024/04/30	5	38.79	1	39.40	39.45	4	2,359	0.17%
2024/04/29	3	41.73	1	40.65	40.00	2	2,314	0.09%
2024/04/23	8	36.71	10	37.33	37.55	-2	2,091	-0.10%
2024/04/22	2	38.78	0	0.00	38.20	2	2,041	0.10%
2024/04/19	0	0.00	1	36.55	37.90	-1	1,948	-0.05%
2024/04/18	1	35.50	2	35.93	36.70	-1	1,858	-0.05%
2024/04/17	3	35.10	4	35.48	34.85	-1	1,808	-0.06%
2024/04/16	4	35.43	0	0.00	34.45	4	1,674	0.24%
2024/04/15	10	39.77	0	0.00	38.25	10	1,628	0.61%
2024/04/12	5	41.22	3	42.25	42.45	2	1,474	0.14%
2024/04/11	3	38.27	2	39.03	39.30	1	1,367	0.07%
2024/04/10	0	0.00	1	34.90	37.20	-1	1,256	-0.08%
2024/04/09	3	35.02	4	34.53	34.80	-1	1,191	-0.08%
2024/04/08	0	0.00	1	32.25	32.45	-1	1,115	-0.09%
2024/04/03	1	29.70	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	1	30.25	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	1	29.05	29.05	-1	1,033	-0.10%
2024/03/29	2	28.30	0	0.00	27.95	2	1,012	0.20%
2024/03/28	2	28.98	1	29.20	28.15	1	995	0.10%
2024/03/27	1	28.20	0	0.00	28.10	1	968	0.10%
2024/03/26	1	27.35	1	28.05	27.85	0	930	0.00%
2024/03/25	0	0.00	1	27.50	27.50	-1	913	-0.11%
2024/03/22	3	26.60	0	0.00	26.75	3	893	0.34%
2024/03/21	2	27.03	2	27.98	26.85	0	877	0.00%
2024/03/20	2	24.70	2	26.43	27.10	0	804	0.00%
2024/03/19	4	25.05	0	0.00	25.00	4	740	0.54%
2024/03/18	3	24.32	2	25.73	25.50	1	712	0.14%
2024/03/14	2	23.58	0	0.00	23.50	2	643	0.31%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/11	0	24.20	2	24.53	24.30	-2	589	-0.34%
2024/03/08	1	22.70	0	0.00	23.25	1	514	0.19%
2024/03/07	2	22.68	0	0.00	23.05	2	488	0.41%
2024/03/06	1	23.10	0	0.00	23.00	1	467	0.21%
2024/03/05	1	22.45	1	22.75	22.50	0	434	0.00%
2024/03/04	1	23.30	0	0.00	23.00	1	413	0.24%
2024/03/01	5	22.37	2	22.70	22.80	3	391	0.77%
2024/02/29	20	23.06	15	23.12	23.15	5	354	1.41%
2024/01/22	0	0.00	2	18.90	18.80	-2	158	-1.26%
2024/01/12	2	18.65	0	0.00	18.60	2	155	1.29%
2024/01/10	0	18.80	0	0.00	18.80	0	157	0.00%
2023/05/08	1	21.40	0	0.00	21.40	1	414	0.24%
2023/04/21	0	0.00	1	20.70	20.50	-1	331	-0.30%
2023/04/20	0	0.00	1	20.55	20.25	-1	320	-0.31%
2023/03/22	0	0.00	4	19.25	19.25	-4	317	-1.26%
2023/03/09	1	19.15	0	0.00	19.15	1	300	0.33%
2023/03/08	1	19.40	0	0.00	19.30	1	312	0.32%
2023/03/07	0	0.00	1	19.80	19.60	-1	310	-0.32%
2023/03/02	0	0.00	1	19.30	19.00	-1	300	-0.33%
2023/02/23	2	18.35	0	0.00	18.90	2	286	0.70%
2022/12/28	1	22.65	0	0.00	22.20	1	280	0.36%
2022/12/26	0	0.00	1	23.00	23.75	-1	280	-0.36%
2022/12/19	1	21.60	0	0.00	21.35	1	245	0.41%
2022/10/07	0	0.00	1	27.45	27.30	-1	1,159	-0.09%
2022/09/27	1	26.45	1	26.25	26.70	0	1,287	0.00%
2022/08/23	0	0.00	5	27.00	27.00	-5	1,105	-0.45%
2022/08/03	0	0.00	15	23.42	23.40	-15	879	-1.70%
2022/07/19	0	0.00	1	22.55	22.55	-1	744	-0.13%
2022/07/18	1	22.15	2	20.85	22.15	-1	719	-0.14%
2022/07/15	2	22.45	0	0.00	22.60	2	629	0.32%
2022/07/12	1	21.70	4	21.30	21.80	-3	581	-0.52%
2022/07/11	0	0.00	2	20.90	21.85	-2	581	-0.34%
2022/04/27	2	20.23	2	20.18	20.10	0	2,031	0.00%
2022/04/25	3	20.30	0	0.00	19.90	3	2,029	0.15%
2022/04/21	0	0.00	4	21.80	21.90	-4	2,016	-0.20%
2022/04/18	0	0.00	3	21.12	21.15	-3	2,084	-0.14%
2022/04/15	2	21.60	5	22.00	21.05	-3	2,131	-0.14%
2022/04/13	0	0.00	31	21.40	21.65	-31	2,118	-1.46%
2022/04/11	3	20.25	0	0.00	20.10	3	2,107	0.14%
2022/04/08	0	0.00	25	21.22	20.90	-25	2,096	-1.19%
2022/04/01	2	20.20	2	20.33	19.65	0	2,063	0.00%
2022/03/31	1	19.05	1	19.30	20.20	0	2,029	0.00%
2022/03/29	0	0.00	6	19.27	19.30	-6	1,891	-0.32%
2022/03/14	3	18.32	0	0.00	18.50	3	1,967	0.15%
2022/03/10	0	0.00	1	19.40	18.80	-1	1,985	-0.05%
2022/03/09	1	18.45	0	0.00	19.00	1	1,982	0.05%
2022/03/08	11	17.77	0	0.00	17.95	11	1,970	0.56%
2022/03/07	5	17.72	0	0.00	18.20	5	1,965	0.25%
2022/03/04	33	19.30	0	0.00	18.35	33	1,949	1.69%
2022/03/01	29	18.71	0	0.00	18.50	29	1,876	1.55%
2022/02/25	10	18.33	0	0.00	18.30	10	1,873	0.53%
2022/02/24	1	17.50	1	18.25	17.75	0	1,857	0.00%
2022/02/23	1	18.80	0	0.00	18.90	1	1,820	0.05%
2022/02/18	0	0.00	1	19.40	19.35	-1	1,780	-0.06%
2022/02/17	0	0.00	8	18.60	18.45	-8	1,736	-0.46%
2022/02/16	0	0.00	6	18.50	18.30	-6	1,757	-0.34%
2022/02/15	2	19.28	1	18.50	18.45	1	1,755	0.06%
2022/02/14	0	0.00	3	17.47	19.05	-3	1,699	-0.18%
2022/02/11	13	18.02	1	19.50	17.65	12	1,602	0.75%
2022/02/10	5	17.80	0	0.00	17.75	5	1,336	0.37%
2022/02/08	2	16.28	0	0.00	16.35	2	1,273	0.16%
2022/01/05	0	0.00	9	17.80	17.70	-9	2,459	-0.37%
2021/12/29	0	0.00	1	16.70	16.85	-1	2,446	-0.04%
2021/12/28	2	16.58	1	16.40	16.70	1	2,445	0.04%
2021/12/27	0	0.00	1	16.45	16.30	-1	2,394	-0.04%
2021/12/21	1	15.85	4	15.78	15.80	-3	2,387	-0.13%
2021/12/17	4	15.20	0	0.00	15.05	4	2,462	0.16%
2021/12/16	0	0.00	4	15.61	15.65	-4	2,548	-0.16%
2021/12/09	3	14.87	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	4	15.68	15.30	-4	2,479	-0.16%
2021/11/25	3	14.97	0	0.00	14.60	3	2,361	0.13%
2021/11/24	2	15.55	0	0.00	15.55	2	2,330	0.09%
2021/11/17	1	15.60	5	15.51	15.85	-4	2,233	-0.18%
2021/11/16	5	15.37	1	15.45	15.20	4	2,218	0.18%
2021/11/15	7	16.73	0	0.00	15.80	7	2,199	0.32%
2021/11/10	4	14.70	0	0.00	14.75	4	2,065	0.19%
2021/10/28	0	0.00	2	15.00	14.45	-2	1,779	-0.11%
2021/10/26	2	15.30	0	0.00	14.70	2	1,734	0.12%
2021/10/25	0	0.00	4	13.90	14.30	-4	1,635	-0.24%
2021/10/22	0	0.00	10	12.85	13.00	-10	1,597	-0.63%
2021/10/20	2	14.15	0	0.00	14.30	2	1,528	0.13%
2021/10/18	10	14.85	4	15.70	14.05	6	1,350	0.44%
2021/10/15	0	0.00	2	14.45	14.50	-2	1,131	-0.18%
2021/10/14	7	14.94	5	14.96	15.10	2	1,022	0.20%
2021/09/27	1	12.30	4	12.14	12.05	-3	459	-0.65%
2021/09/24	1	11.95	1	11.65	11.85	0	427	0.00%
2021/09/23	1	10.85	1	11.25	11.10	0	376	0.00%
2021/09/22	0	0.00	17	10.16	10.45	-17	281	-6.03%
2021/09/14	4	9.43	0	0.00	9.40	4	267	1.50%
2021/09/02	4	9.54	0	0.00	9.55	4	256	1.56%
2021/08/16	4	9.71	0	0.00	9.58	4	280	1.43%
2021/08/13	5	9.81	0	0.00	9.79	5	281	1.77%
2021/08/06	0	0.00	2	10.00	10.00	-2	284	-0.70%
2021/07/30	0	0.00	2	10.35	10.35	-2	297	-0.67%
2021/07/27	0	0.00	3	10.35	10.40	-3	306	-0.98%
2021/07/21	5	10.45	5	10.45	10.40	0	345	0.00%
2021/07/20	0	0.00	6	10.43	10.40	-6	345	-1.73%
2021/07/19	0	0.00	6	10.30	10.60	-6	347	-1.73%
2021/07/15	0	0.00	14	10.66	10.50	-14	371	-3.76%
2021/07/09	1	10.45	0	0.00	10.95	1	426	0.23%
2021/07/08	30	10.42	0	0.00	10.45	30	480	6.24%
2021/05/12	0	0.00	5	9.95	9.29	-5	393	-1.27%
2021/05/11	0	0.00	5	10.50	10.20	-5	391	-1.28%
2021/05/04	0	0.00	9	9.81	10.00	-9	376	-2.39%
2021/04/29	2	11.70	0	0.00	11.50	2	360	0.55%
2021/04/19	0	0.00	4	12.10	11.75	-4	270	-1.48%
2021/04/16	34	12.13	0	0.00	12.10	34	255	13.28%
2021/04/12	0	0.00	6	11.00	11.00	-6	107	-5.57%
2021/04/09	5	9.96	8	10.00	10.00	-3	100	-2.97%
2020/12/03	2	8.63	0	0.00	8.78	2	172	1.16%
2020/12/02	2	8.73	0	0.00	8.80	2	175	1.14%
2020/04/28	0	0.00	2	7.13	7.10	-2	109	-1.82%
2020/04/27	2	7.27	0	0.00	6.82	2	106	1.88%
2020/03/05	2	9.18	0	0.00	9.29	2	53	3.76%
2020/02/18	2	9.16	0	0.00	9.06	2	75	2.65%
2019/10/03	0	0.00	1	9.99	10.00	-1	50	-1.99%
2019/08/16	0	0.00	2	9.92	9.98	-2	66	-2.99%
2019/07/02	2	11.30	0	0.00	11.30	2	83	2.40%
2019/06/26	1	11.25	0	0.00	11.15	1	87	1.14%
2019/01/21	3	11.82	3	11.78	11.55	0	212	0.00%
2018/10/05	0	0.00	2	13.75	13.35	-2	2,036	-0.10%
2018/10/03	2	14.50	0	0.00	14.40	2	2,162	0.09%
2018/09/18	20	17.53	20	16.90	16.90	0	2,158	0.00%
2018/09/17	0	0.00	1	17.65	17.45	-1	2,104	-0.05%
2018/09/12	0	0.00	1	17.10	16.95	-1	2,239	-0.04%
2018/09/11	2	17.43	0	0.00	17.50	2	2,206	0.09%
2018/09/07	0	0.00	2	16.40	17.35	-2	2,333	-0.09%
2018/08/02	2	17.00	0	0.00	17.05	2	2,094	0.10%
2018/07/24	1	18.10	1	17.80	17.65	0	1,911	0.00%
2018/07/23	1	17.30	1	18.25	17.80	0	1,868	0.00%
2018/06/20	0	0.00	2	17.25	17.25	-2	830	-0.24%
2018/06/19	0	0.00	11	15.70	15.70	-11	648	-1.70%
2018/06/15	0	0.00	17	14.09	14.30	-17	520	-3.27%
2018/06/14	0	0.00	1	12.05	13.00	-1	361	-0.28%
2018/06/12	1	12.00	0	0.00	11.70	1	289	0.35%
2018/05/11	4	9.20	0	0.00	9.15	4	91	4.38%
2018/02/27	0	0.00	4	10.00	9.98	-4	202	-1.97%
2018/01/18	5	10.50	0	0.00	10.65	5	151	3.31%