福裕 (4513)-富邦-建國券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	40.57	3	40.87	40.55	9	2,521	0.36%
2024/05/02	25	40.60	10	40.92	41.00	15	2,468	0.61%
2024/04/30	2	38.43	2	38.70	39.45	0	2,359	0.00%
2024/04/29	17	41.39	8	40.84	40.00	9	2,314	0.39%
2024/04/26	12	38.75	42	38.63	39.45	-30	2,178	-1.38%
2024/04/25	0	0.00	23	38.22	38.30	-23	2,139	-1.08%
2024/04/24	0	37.80	10	38.50	37.85	-10	2,116	-0.47%
2024/04/23	14	37.28	15	37.45	37.55	-1	2,091	-0.05%
2024/04/22	9	40.39	13	39.37	38.20	-4	2,041	-0.20%
2024/04/19	11	37.95	24	37.33	37.90	-13	1,948	-0.67%
2024/04/18	7	35.34	5	35.84	36.70	2	1,858	0.11%
2024/04/17	4	32.45	6	35.93	34.85	-2	1,808	-0.11%
2024/04/16	4	35.10	10	34.60	34.45	-6	1,674	-0.36%
2024/04/15	20	40.45	13.3	41.11	38.25	6.7	1,628	0.41%
2024/04/12	5	42.00	10	40.96	42.45	-5	1,474	-0.34%
2024/04/11	34	38.97	24	39.19	39.30	10	1,367	0.73%
2024/04/10	14	36.49	101	35.16	37.20	-87	1,256	-6.92%	大賣/
2024/04/09	8.3	33.90	15	34.53	34.80	-6.7	1,191	-0.56%
2024/04/08	11	31.51	1	31.10	32.45	10	1,115	0.90%
2024/04/03	0	0.00	7	30.18	30.40	-7	1,083	-0.65%
2024/04/02	11	30.01	0	0.00	29.95	11	1,059	1.04%
2024/04/01	0	28.65	5	29.00	29.05	-5	1,033	-0.48%
2024/03/29	2	28.00	0	0.00	27.95	2	1,012	0.20%
2024/03/28	0	0.00	11	28.95	28.15	-11	995	-1.10%
2024/03/27	2	28.33	36	28.54	28.10	-34	968	-3.51%
2024/03/26	8	27.76	2	27.85	27.85	6	930	0.65%
2024/03/25	9	27.65	2	27.65	27.50	7	913	0.77%
2024/03/22	0	0.00	8	26.73	26.75	-8	893	-0.90%
2024/03/21	25	27.03	4	27.21	26.85	21	877	2.39%
2024/03/20	3	24.73	13	26.07	27.10	-10	804	-1.24%
2024/03/19	6	25.05	0	0.00	25.00	6	740	0.81%
2024/03/18	1	23.90	0	0.00	25.50	1	712	0.14%
2024/03/15	0	0.00	2	24.18	23.95	-2	670	-0.30%
2024/03/14	0	0.00	10	23.70	23.50	-10	643	-1.55%
2024/03/12	3	24.05	4	24.03	24.20	-1	614	-0.16%
2024/03/11	10	24.58	4	23.70	24.30	6	589	1.02%
2024/03/08	1	22.75	0	0.00	23.25	1	514	0.19%
2024/03/07	0	0.00	1	23.10	23.05	-1	488	-0.20%
2024/03/06	4	23.45	2	23.45	23.00	2	467	0.43%
2024/03/05	2	22.48	0	0.00	22.50	2	434	0.46%
2024/03/04	0	0.00	2	23.10	23.00	-2	413	-0.48%
2024/03/01	0	0.00	5	22.69	22.80	-5	391	-1.28%
2024/02/29	6	23.48	0	0.00	23.15	6	354	1.69%
2024/02/27	37	21.09	3	21.10	21.55	34	250	13.56%
2024/02/26	0	0.00	182	19.67	19.60	-182	173	-104.81%	大賣/鉅額交易
2024/02/23	2	19.35	0	0.00	19.30	2	160	1.24%
2024/02/22	0	0.00	4	19.45	19.35	-4	158	-2.52%
2024/02/21	0	0.00	1	19.45	19.45	-1	157	-0.63%
2024/02/20	5	20.05	10	19.90	19.50	-5	156	-3.20%
2024/02/15	10	18.70	0	0.00	18.70	10	167	5.99%
2024/02/02	10	18.95	0	0.00	18.90	10	170	5.86%
2024/01/29	3	18.60	0	0.00	18.75	3	161	1.86%
2024/01/18	10	18.40	0	0.00	18.30	10	156	6.40%
2024/01/15	5	18.60	0	0.00	18.55	5	155	3.21%
2024/01/12	10	18.65	0	0.00	18.60	10	155	6.45%
2024/01/10	20	18.68	0	0.00	18.80	20	157	12.72%
2024/01/09	10	18.75	0	0.00	18.70	10	156	6.38%
2024/01/05	10	18.75	0	0.00	18.80	10	158	6.33%
2024/01/03	11	18.75	0	0.00	18.70	11	156	7.02%
2024/01/02	16	18.89	0	0.00	18.85	16	154	10.37%
2023/12/29	10	18.95	0	0.00	19.05	10	153	6.52%
2023/12/28	10	19.00	0	0.00	18.95	10	152	6.55%
2023/12/26	5	19.20	0	0.00	19.20	5	149	3.34%
2023/12/25	2	18.95	0	0.00	19.15	2	148	1.35%
2023/12/15	1	18.70	0	0.00	18.55	1	140	0.71%
2023/12/13	0	0.00	3	18.62	18.65	-3	139	-2.15%
2023/12/12	1	18.80	2	18.60	18.65	-1	140	-0.71%
2023/12/07	3	18.82	0	0.00	18.65	3	144	2.07%
2023/12/05	2	18.85	1	18.80	18.85	1	145	0.69%
2023/12/01	2	19.00	0	0.00	18.95	2	147	1.35%
2023/11/28	30	18.95	0	0.00	18.80	30	152	19.62%
2023/11/17	16	19.10	0	0.00	19.10	16	138	11.54%
2023/11/15	6	19.55	0	0.00	19.15	6	135	4.44%
2023/11/13	1	18.95	0	0.00	18.85	1	104	0.96%
2023/11/10	0	19.80	0	0.00	18.80	0	100	0.00%
2023/11/09	1	19.55	0	0.00	19.60	1	96	1.04%
2023/11/08	3	19.65	0	0.00	19.80	3	95	3.14%
2023/09/12	0	0.00	12	19.02	19.05	-12	220	-5.45%
2023/09/07	2	19.70	0	0.00	19.65	2	229	0.87%
2023/09/06	1	19.90	0	0.00	19.70	1	232	0.43%
2023/09/04	1	19.45	0	0.00	19.90	1	228	0.44%
2023/09/01	9	19.41	0	0.00	19.55	9	225	3.99%
2023/08/07	0	0.00	21	19.70	19.65	-21	247	-8.49%
2023/07/21	0	0.00	2	19.65	19.55	-2	309	-0.65%
2023/07/11	2	18.80	0	0.00	18.80	2	362	0.55%
2023/07/10	4	18.70	0	0.00	18.90	4	362	1.10%
2023/07/07	7	18.91	0	0.00	18.80	7	362	1.93%
2023/07/06	2	19.10	0	0.00	19.10	2	360	0.56%
2023/07/05	11	19.19	0	0.00	19.15	11	360	3.06%
2023/07/04	2	19.15	0	0.00	19.10	2	357	0.56%
2023/06/27	2	19.23	0	0.00	19.10	2	364	0.55%
2023/06/26	2	19.93	0	0.00	19.90	2	352	0.57%
2023/06/16	1	21.50	1	21.00	20.60	0	358	0.00%
2023/06/15	1	21.35	2	21.40	20.85	-1	360	-0.28%
2023/06/12	1	20.60	0	0.00	20.45	1	353	0.28%
2023/06/09	1	20.50	0	0.00	20.50	1	353	0.28%
2023/06/02	1	20.75	0	0.00	20.30	1	377	0.26%
2023/05/31	0	0.00	5	20.15	20.10	-5	370	-1.35%
2023/05/22	0	20.50	0	0.00	20.30	0	424	0.00%
2023/05/03	2	21.98	0	0.00	21.90	2	390	0.51%
2023/05/02	0	0.00	6	22.08	22.20	-6	381	-1.57%
2023/04/25	0	0.00	11	20.31	20.15	-11	340	-3.23%
2023/04/21	0	0.00	2	20.70	20.50	-2	331	-0.60%
2023/04/20	5	20.55	0	0.00	20.25	5	320	1.56%
2023/04/17	0	0.00	10	20.20	19.90	-10	301	-3.32%
2023/04/14	10	19.15	5	19.06	19.05	5	285	1.75%
2023/04/06	1	18.80	30	18.80	18.80	-29	323	-8.96%
2023/03/29	7	18.69	0	0.00	18.50	7	328	2.13%
2023/03/27	0	19.65	0	0.00	18.95	0	325	0.00%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/22	11	19.27	0	0.00	19.25	11	317	3.46%
2023/03/16	10	18.40	0	0.00	18.15	10	301	3.32%
2023/03/13	22	18.45	0	0.00	18.45	22	302	7.27%
2023/03/10	10	18.80	10	18.95	18.75	0	296	0.00%
2023/03/08	1	19.40	0	0.00	19.30	1	312	0.32%
2023/03/07	6	20.06	4	19.60	19.60	2	310	0.64%
2023/03/06	0	19.15	0	0.00	19.05	0	298	0.00%
2023/03/02	1	19.05	3	19.20	19.00	-2	300	-0.67%
2023/03/01	1	18.60	0	0.00	18.50	1	296	0.34%
2023/02/23	7	18.41	3	18.78	18.90	4	286	1.39%
2023/02/22	2	19.00	0	0.00	18.85	2	267	0.75%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/16	2	19.80	0	0.00	19.70	2	253	0.79%
2023/02/14	0	20.95	0	0.00	19.85	0	262	0.00%
2023/02/13	0	0.00	1	19.40	19.95	-1	262	-0.38%
2023/02/10	6	19.84	0	0.00	19.55	6	258	2.32%
2023/02/09	0	0.00	21	20.17	20.15	-21	253	-8.28%
2023/02/08	29	20.49	1	20.55	20.20	28	252	11.10%
2023/02/07	5	20.50	0	0.00	20.35	5	252	1.98%
2023/02/01	1	20.40	0	0.00	20.45	1	253	0.39%
2023/01/31	1	20.50	2	20.50	20.40	-1	264	-0.38%
2023/01/30	1	20.75	0	0.00	20.75	1	268	0.37%
2023/01/16	0	0.00	1	20.20	20.30	-1	273	-0.37%
2023/01/12	1	20.50	0	0.00	20.45	1	279	0.36%
2023/01/11	1	20.60	1	21.00	21.00	0	280	0.00%
2023/01/10	4	20.63	0	0.00	20.75	4	282	1.42%
2023/01/09	2	20.60	0	0.00	21.00	2	279	0.72%
2023/01/05	1	21.75	0	0.00	21.35	1	276	0.36%
2023/01/04	6	21.93	0	0.00	21.75	6	274	2.19%
2022/12/26	0	0.00	5	22.87	23.75	-5	280	-1.78%
2022/12/23	3	21.52	1	22.35	21.60	2	252	0.79%
2022/12/22	2	20.45	0	0.00	20.55	2	245	0.81%
2022/12/21	1	21.05	0	0.00	20.85	1	245	0.41%
2022/12/01	4	23.65	2	23.10	23.15	2	287	0.70%
2022/11/29	0	0.00	2	21.80	21.60	-2	288	-0.69%
2022/11/21	2	22.95	0	0.00	22.85	2	366	0.55%
2022/11/17	1	22.80	0	0.00	22.75	1	456	0.22%
2022/11/02	0	0.00	2	23.90	24.20	-2	742	-0.27%
2022/10/27	4	22.75	3	22.50	22.65	1	772	0.13%
2022/10/25	1	24.40	0	0.00	24.30	1	768	0.13%
2022/10/24	2	26.05	0	0.00	25.25	2	776	0.26%
2022/10/20	2	25.63	0	0.00	25.35	2	795	0.25%
2022/10/14	1	25.75	0	0.00	25.75	1	975	0.10%
2022/10/13	1	25.30	0	0.00	25.60	1	991	0.10%
2022/10/06	5	27.29	9	27.39	27.35	-4	1,181	-0.34%
2022/10/04	1	27.85	1	28.30	27.90	0	1,220	0.00%
2022/10/03	4	27.88	1	27.90	27.90	3	1,259	0.24%
2022/09/28	5	25.90	0	0.00	26.00	5	1,287	0.39%
2022/09/27	3	26.23	0	0.00	26.70	3	1,287	0.23%
2022/09/26	1	26.40	0	0.00	26.25	1	1,291	0.08%
2022/09/23	1	26.85	0	0.00	26.90	1	1,292	0.08%
2022/09/22	1	26.75	0	0.00	27.45	1	1,292	0.08%
2022/09/21	18	27.40	0	0.00	27.10	18	1,293	1.39%
2022/09/19	0	0.00	2	26.50	26.05	-2	1,264	-0.16%
2022/09/15	2	27.33	0	0.00	27.30	2	1,258	0.16%
2022/09/13	0	0.00	0	27.95	27.85	0	1,258	0.00%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/06	3	27.15	2	26.90	27.55	1	1,264	0.08%
2022/08/30	0	0.00	1	28.65	28.00	-1	1,235	-0.08%
2022/08/29	2	27.95	0	0.00	27.65	2	1,229	0.16%
2022/08/26	4	28.76	3	28.85	28.50	1	1,211	0.08%
2022/08/25	40	29.00	0	0.00	29.25	40	1,194	3.35%
2022/08/24	1	28.55	5	28.42	28.10	-4	1,159	-0.35%
2022/08/23	0	0.00	3	27.43	27.00	-3	1,105	-0.27%
2022/08/22	0	0.00	2	24.20	25.65	-2	1,028	-0.19%
2022/08/19	1	23.25	5	23.03	23.35	-4	968	-0.41%
2022/08/18	0	0.00	2	22.43	22.45	-2	959	-0.21%
2022/08/17	1	22.45	10	22.00	22.20	-9	950	-0.95%
2022/08/16	10	22.71	206	22.04	21.60	-196	929	-21.08%	大賣/鉅額交易
2022/08/15	3	23.20	0	0.00	23.95	3	909	0.33%
2022/08/12	4	23.90	0	0.00	23.55	4	888	0.45%
2022/08/11	20	23.70	3	23.90	23.90	17	883	1.92%
2022/08/10	15	23.50	3	23.55	23.55	12	873	1.37%
2022/08/09	1	23.45	2	23.45	23.45	-1	866	-0.12%
2022/08/05	2	23.28	9	23.15	23.05	-7	873	-0.80%
2022/08/04	10	23.14	0	0.00	23.30	10	876	1.14%
2022/08/03	52	23.45	0	0.00	23.40	52	879	5.91%
2022/08/02	71	23.55	0	0.00	23.60	71	919	7.72%
2022/08/01	0	23.80	0	0.00	23.70	0	918	0.00%
2022/07/29	30	23.45	0	0.00	23.45	30	914	3.28%
2022/07/28	77	23.43	0	0.00	23.40	77	910	8.46%
2022/07/27	3	23.77	0	0.00	23.75	3	901	0.33%
2022/07/26	1	23.60	0	0.00	23.90	1	898	0.11%
2022/07/22	40	23.75	0	0.00	23.85	40	825	4.85%
2022/07/21	380	23.36	0	0.00	23.45	380	794	47.81%	大買/鉅額交易
2022/07/20	10	22.57	5	22.50	22.55	5	732	0.68%
2022/07/19	0	0.00	2	22.60	22.55	-2	744	-0.27%
2022/07/18	6	22.17	109	21.77	22.15	-103	719	-14.32%	大賣/鉅額交易
2022/07/15	0	0.00	12.6	22.52	22.60	-12.6	629	-2.00%
2022/07/14	50	21.75	2	21.88	21.75	48	600	7.99%
2022/07/13	2	21.50	0	0.00	21.15	2	590	0.34%
2022/07/11	18	20.86	45	20.80	21.85	-27	581	-4.64%
2022/07/07	2	19.35	0	0.00	19.60	2	558	0.36%
2022/07/05	0	0.00	1	19.20	19.20	-1	591	-0.17%
2022/07/01	1	18.70	0	0.00	18.75	1	674	0.15%
2022/06/28	5	18.95	0	0.00	18.95	5	785	0.64%
2022/06/20	11	19.41	11	18.85	18.90	0	995	0.00%
2022/06/17	0	0.00	7	19.24	19.30	-7	998	-0.70%
2022/06/16	0	0.00	9	19.06	19.10	-9	1,002	-0.90%
2022/06/14	4	18.41	0	0.00	18.70	4	1,001	0.40%
2022/06/13	6	18.80	2	18.75	18.75	4	1,002	0.40%
2022/06/09	2	19.10	1	19.10	19.30	1	1,012	0.10%
2022/06/08	5	19.40	3	19.73	19.40	2	1,011	0.20%
2022/06/07	15	19.52	0	0.00	19.25	15	1,021	1.47%
2022/06/06	5	19.42	0	19.50	19.50	5	1,040	0.48%
2022/06/02	1	19.00	13	19.79	19.50	-12	1,045	-1.15%
2022/05/16	2	18.20	0	0.00	18.50	2	1,467	0.14%
2022/05/11	8	18.46	0	0.00	18.20	8	1,942	0.41%
2022/05/10	10	18.30	22	19.23	19.20	-12	1,976	-0.61%
2022/05/09	1	17.70	0	0.00	17.55	1	1,977	0.05%
2022/05/06	6	18.03	0	0.00	18.35	6	2,036	0.29%
2022/05/04	1	18.70	2	18.85	18.60	-1	2,035	-0.05%
2022/05/03	6	19.37	7	19.30	19.20	-1	2,035	-0.05%
2022/04/29	0	20.00	0	0.00	19.90	0	2,030	0.00%
2022/04/27	6	19.94	0	0.00	20.10	6	2,031	0.30%
2022/04/26	0	0.00	6	20.68	20.55	-6	2,029	-0.30%
2022/04/25	19	20.53	0	0.00	19.90	19	2,029	0.94%
2022/04/22	5	21.90	0	0.00	21.90	5	2,012	0.25%
2022/04/21	4	21.63	0	0.00	21.90	4	2,016	0.20%
2022/04/18	2	21.10	0	0.00	21.15	2	2,084	0.10%
2022/04/15	14	21.19	0	0.00	21.05	14	2,131	0.66%
2022/04/13	2	21.60	6	21.23	21.65	-4	2,118	-0.19%
2022/04/12	2	20.00	0	0.00	20.60	2	2,109	0.09%
2022/04/11	11	20.61	17	20.22	20.10	-6	2,107	-0.28%
2022/04/08	8	20.98	5	20.97	20.90	3	2,096	0.14%
2022/04/07	21	20.90	10	21.33	20.50	11	2,079	0.53%
2022/04/06	2	19.20	0	0.00	20.90	2	2,035	0.10%
2022/04/01	1	20.20	1	20.45	19.65	0	2,063	0.00%
2022/03/31	7	19.53	0	0.00	20.20	7	2,029	0.34%
2022/03/30	26	19.72	36	20.52	19.10	-10	2,029	-0.49%
2022/03/29	0	0.00	15	19.30	19.30	-15	1,891	-0.79%
2022/03/21	0	0.00	11	18.70	18.40	-11	1,912	-0.58%
2022/03/16	0	18.20	1	18.35	18.25	-1	1,933	-0.05%
2022/03/15	4	18.15	5	18.50	18.25	-1	1,946	-0.05%
2022/03/14	4	18.40	0	0.00	18.50	4	1,967	0.20%
2022/03/09	2	18.25	0	0.00	19.00	2	1,982	0.10%
2022/03/07	5	17.87	0	0.00	18.20	5	1,965	0.25%
2022/03/04	21	18.83	0	0.00	18.35	21	1,949	1.08%
2022/03/03	0	0.00	31	19.44	19.95	-31	1,889	-1.64%
2022/03/02	2	18.33	2	18.95	19.00	0	1,868	0.00%
2022/03/01	0	0.00	2	19.05	18.50	-2	1,876	-0.11%
2022/02/24	16	18.23	0	0.00	17.75	16	1,857	0.86%
2022/02/22	7	18.39	0	0.00	19.30	7	1,812	0.39%
2022/02/21	10	18.72	0	0.00	18.75	10	1,796	0.56%
2022/02/18	0	0.00	25	19.28	19.35	-25	1,780	-1.40%
2022/02/15	6	19.08	0	0.00	18.45	6	1,755	0.34%
2022/02/14	30	18.17	47	18.39	19.05	-17	1,699	-1.00%
2022/02/11	16	18.29	20	19.44	17.65	-4	1,602	-0.25%
2022/02/10	0	0.00	11	17.81	17.75	-11	1,336	-0.82%
2022/02/09	5	16.47	6	16.38	16.90	-1	1,300	-0.08%
2022/02/08	9	16.29	5	16.35	16.35	4	1,273	0.31%
2022/02/07	0	0.00	16	14.59	14.90	-16	1,236	-1.29%
2022/01/26	2	13.40	2	13.55	13.55	0	1,264	0.00%
2022/01/25	0	0.00	4	13.50	13.40	-4	1,307	-0.31%
2022/01/24	2	13.70	0	0.00	13.65	2	1,379	0.15%
2022/01/21	8	13.74	0	0.00	13.85	8	1,389	0.58%
2022/01/20	2	13.78	0	0.00	13.75	2	1,403	0.14%
2022/01/14	10	13.50	0	0.00	13.70	10	1,577	0.63%
2022/01/13	20	13.93	0	0.00	13.90	20	1,596	1.25%
2022/01/11	10	14.62	5	14.52	14.40	5	1,736	0.29%
2022/01/10	13	16.38	8	16.06	16.00	5	1,894	0.26%
2022/01/07	0	0.00	31	17.90	17.75	-31	1,948	-1.59%
2022/01/05	0	0.00	3	17.85	17.70	-3	2,459	-0.12%
2022/01/03	1	17.65	0	0.00	17.50	1	2,481	0.04%
2021/12/30	3	17.20	0	0.00	17.20	3	2,462	0.12%
2021/12/29	1	17.00	0	0.00	16.85	1	2,446	0.04%
2021/12/28	1	17.00	10	17.20	16.70	-9	2,445	-0.37%
2021/12/24	0	0.00	6	16.08	16.25	-6	2,396	-0.25%
2021/12/23	8	16.00	6	16.74	15.70	2	2,365	0.08%
2021/12/21	0	0.00	15	15.70	15.80	-15	2,387	-0.63%
2021/12/20	0	0.00	5	15.05	15.25	-5	2,411	-0.21%
2021/12/17	0	0.00	5	15.22	15.05	-5	2,462	-0.20%
2021/12/16	5	16.30	17	15.77	15.65	-12	2,548	-0.47%
2021/12/14	0	0.00	5	15.50	15.15	-5	2,534	-0.20%
2021/12/13	10	14.40	0	0.00	15.05	10	2,513	0.40%
2021/12/09	17	14.69	5	14.70	14.60	12	2,497	0.48%
2021/12/08	5	15.55	5	15.84	15.30	0	2,479	0.00%
2021/12/06	10	14.50	0	0.00	14.50	10	2,442	0.41%
2021/12/01	0	0.00	6	14.52	14.45	-6	2,412	-0.25%
2021/11/25	5	14.60	0	0.00	14.60	5	2,361	0.21%
2021/11/23	0	0.00	8	16.00	15.55	-8	2,311	-0.35%
2021/11/22	8	16.50	0	0.00	16.40	8	2,288	0.35%
2021/11/19	5	16.00	5	15.75	15.70	0	2,264	0.00%
2021/11/16	11	15.54	0	0.00	15.20	11	2,218	0.50%
2021/11/15	12	16.11	23	16.21	15.80	-11	2,199	-0.50%
2021/11/12	17	15.19	0	0.00	15.95	17	2,148	0.79%
2021/11/11	15	14.98	10	15.36	14.90	5	2,113	0.24%
2021/11/09	1	14.35	1	14.20	14.35	0	2,041	0.00%
2021/11/08	1	13.50	2	13.75	13.95	-1	2,025	-0.05%
2021/11/05	7	13.96	0	0.00	13.65	7	2,008	0.35%
2021/11/04	2	14.60	0	0.00	14.25	2	1,982	0.10%
2021/11/03	6	14.50	0	0.00	14.50	6	1,955	0.31%
2021/11/02	6	14.61	0	0.00	14.80	6	1,916	0.31%
2021/11/01	5	14.85	8	15.28	14.60	-3	1,871	-0.16%
2021/10/29	4	14.53	0	0.00	14.40	4	1,794	0.22%
2021/10/28	2	14.60	2	14.75	14.45	0	1,779	0.00%
2021/10/26	18	15.10	14	15.16	14.70	4	1,734	0.23%
2021/10/25	9	13.61	3	14.15	14.30	6	1,635	0.37%
2021/10/22	1	13.10	70	13.08	13.00	-69	1,597	-4.32%
2021/10/21	7	13.81	0	0.00	13.70	7	1,558	0.45%
2021/10/20	48	14.22	10	14.10	14.30	38	1,528	2.49%
2021/10/19	20	14.57	25	14.93	14.75	-5	1,465	-0.34%
2021/10/18	104	15.51	41	15.55	14.05	63	1,350	4.66%	大買/
2021/10/15	22	14.73	12	15.16	14.50	10	1,131	0.88%
2021/10/14	66	14.48	74	14.13	15.10	-8	1,022	-0.78%
2021/10/13	49	13.35	30	13.80	13.80	19	653	2.91%
2021/10/12	12	12.48	0	0.00	12.55	12	483	2.48%
2021/09/29	2	12.90	0	0.00	12.25	2	503	0.40%
2021/09/24	0	0.00	1	11.85	11.85	-1	427	-0.23%
2021/09/23	1	11.40	11	11.44	11.10	-10	376	-2.65%
2021/09/22	0	0.00	1	9.95	10.45	-1	281	-0.35%
2021/08/06	1	10.05	0	0.00	10.00	1	284	0.35%
2021/05/06	0	0.00	2	10.30	10.45	-2	380	-0.53%
2021/05/04	0	0.00	5	9.99	10.00	-5	376	-1.33%
2021/05/03	10	11.30	0	0.00	10.80	10	369	2.71%
2021/04/28	0	0.00	5	11.40	11.80	-5	344	-1.45%
2021/04/27	5	11.00	0	0.00	11.05	5	323	1.54%
2021/04/16	0	0.00	1	12.05	12.10	-1	255	-0.39%
2021/04/15	0	0.00	8	11.24	12.00	-8	232	-3.43%
2021/04/14	12	11.93	28	11.50	11.20	-16	209	-7.62%
2021/04/13	8	12.10	0	0.00	12.10	8	148	5.39%
2021/04/12	9	11.00	0	0.00	11.00	9	107	8.36%
2021/04/09	10	9.98	0	0.00	10.00	10	100	9.91%
2020/12/21	0	0.00	1	9.28	9.30	-1	148	-0.67%
2020/12/14	1	9.45	0	0.00	9.46	1	192	0.52%
2019/08/27	0	0.00	0	10.00	10.10	0	65	0.00%
2019/08/20	0	0.00	0	10.00	10.10	0	66	0.00%
2019/05/30	0	0.00	0	11.00	11.05	0	137	0.00%
2019/05/09	1	11.75	0	0.00	11.80	1	164	0.61%
2019/01/18	1	11.20	1	11.75	11.75	0	197	0.00%
2018/11/12	3	12.30	3	12.43	12.40	0	1,444	0.00%
2018/10/29	0	0.00	5	11.20	11.10	-5	1,574	-0.32%
2018/10/18	0	0.00	5	12.82	12.80	-5	1,726	-0.29%
2018/10/08	0	0.00	9	13.35	13.40	-9	1,985	-0.45%
2018/10/05	0	0.00	10	13.48	13.35	-10	2,036	-0.49%
2018/10/02	0	0.00	12	15.70	15.25	-12	2,168	-0.55%
2018/10/01	0	0.00	2	15.58	15.50	-2	2,188	-0.09%
2018/09/28	5	15.57	0	0.00	15.65	5	2,192	0.23%
2018/09/27	9	15.92	3	15.97	15.85	6	2,195	0.27%
2018/09/26	0	0.00	10	15.50	15.55	-10	2,204	-0.45%
2018/09/25	0	0.00	1	15.40	15.55	-1	2,213	-0.05%
2018/09/21	0	0.00	15	15.27	15.15	-15	2,220	-0.68%
2018/09/19	0	0.00	9	16.42	16.30	-9	2,175	-0.41%
2018/09/18	4	17.13	1	17.45	16.90	3	2,158	0.14%
2018/09/17	4	17.68	6	17.27	17.45	-2	2,104	-0.10%
2018/09/14	9	17.11	0	0.00	16.95	9	2,109	0.43%
2018/09/13	8	17.09	2	16.80	17.50	6	2,160	0.28%
2018/09/12	55	17.57	19	17.65	16.95	36	2,239	1.61%
2018/09/11	1	17.45	21	17.03	17.50	-20	2,206	-0.91%
2018/09/10	21	16.10	10	15.92	15.95	11	2,252	0.49%
2018/09/07	30	17.11	6	17.18	17.35	24	2,333	1.03%
2018/08/23	2	15.20	2	15.65	15.50	0	2,384	0.00%
2018/08/20	10	13.80	0	0.00	13.80	10	2,303	0.43%
2018/08/15	0	0.00	10	15.15	14.90	-10	2,228	-0.45%
2018/08/03	0	0.00	1	17.00	16.90	-1	2,111	-0.05%
2018/07/31	2	17.88	3	17.60	17.35	-1	2,060	-0.05%
2018/07/25	4	17.85	4	17.98	17.65	0	1,934	0.00%
2018/07/23	0	0.00	7	17.67	17.80	-7	1,868	-0.37%
2018/07/20	2	17.60	1	17.60	17.60	1	1,744	0.06%
2018/07/19	1	15.65	1	15.85	16.00	0	1,699	0.00%
2018/07/18	2	16.28	2	16.85	16.10	0	1,679	0.00%
2018/07/17	2	16.65	1	16.95	16.50	1	1,658	0.06%
2018/07/16	10	17.83	10	17.93	16.70	0	1,639	0.00%
2018/07/13	0	0.00	20	16.81	17.25	-20	1,583	-1.26%
2018/07/12	1	15.45	14	16.87	17.25	-13	1,520	-0.85%
2018/07/11	30	15.80	1	16.85	15.70	29	1,441	2.01%
2018/06/28	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2018/06/25	3	17.30	0	0.00	17.20	3	1,102	0.27%
2018/06/22	8	18.30	100	18.09	17.60	-92	1,047	-8.78%
2018/06/21	103	18.72	0	0.00	18.95	103	956	10.77%	大買/鉅額交易
2018/06/20	10	17.25	36	16.50	17.25	-26	830	-3.13%
2018/06/19	31	14.77	6	15.07	15.70	25	648	3.86%
2018/06/15	0	0.00	2	14.30	14.30	-2	520	-0.38%
2018/06/13	0	0.00	1	11.65	12.00	-1	313	-0.32%
2018/06/12	1	11.80	0	0.00	11.70	1	289	0.35%
2018/06/11	2	11.05	0	0.00	11.60	2	237	0.84%
2018/06/07	0	0.00	1	10.05	10.30	-1	133	-0.75%
2018/06/06	1	10.55	0	0.00	10.05	1	132	0.75%
2018/05/23	0	0.00	0	9.20	9.23	0	83	0.00%
2018/02/09	0	0.00	5	9.21	9.40	-5	194	-2.57%
2018/01/25	1	10.00	1	10.15	10.05	0	176	0.00%
2018/01/19	2	10.25	0	0.00	10.30	2	162	1.23%
2018/01/18	3	10.75	0	0.00	10.65	3	151	1.99%
2018/01/17	0	0.00	8	11.08	10.95	-8	135	-5.89%
2018/01/16	6	10.89	2	11.15	11.20	4	120	3.32%
2018/01/15	5	10.10	0	0.00	10.55	5	96	5.18%
2018/01/11	0	0.00	1	9.95	9.76	-1	69	-1.43%
2018/01/05	1	9.21	0	0.00	9.44	1	76	1.31%