福裕 (4513)-元大-金門券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.38%
成交量
2,721張
產業
上櫃電機機械類股▲0.14%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	39.02	0	0.00	39.45	3	2,359	0.13%
2024/04/29	9	41.13	6	41.42	40.00	3	2,314	0.13%
2024/04/26	1	38.50	0	0.00	39.45	1	2,178	0.05%
2024/04/25	1	38.35	0	0.00	38.30	1	2,139	0.05%
2024/04/24	2	38.60	1	38.30	37.85	1	2,116	0.05%
2024/04/23	6	36.79	3	38.17	37.55	3	2,091	0.14%
2024/04/22	9	39.21	6	39.02	38.20	3	2,041	0.15%
2024/04/19	7	36.90	6	37.79	37.90	1	1,948	0.05%
2024/04/18	3	35.33	2	35.40	36.70	1	1,858	0.05%
2024/04/17	10	35.25	4.3	34.73	34.85	5.7	1,808	0.32%
2024/04/16	2	34.63	1	34.85	34.45	1	1,674	0.06%
2024/04/15	23	42.03	11.1	38.77	38.25	11.9	1,628	0.73%
2024/04/12	11	41.65	4	40.93	42.45	7	1,474	0.47%
2024/04/11	7	38.54	5	38.52	39.30	2	1,367	0.15%
2024/04/10	6	36.16	4	36.63	37.20	2	1,256	0.16%
2024/04/09	1	33.10	1	34.65	34.80	0	1,191	0.00%
2024/04/08	0	0.00	1	32.55	32.45	-1	1,115	-0.09%
2024/04/02	2	28.95	0	0.00	29.95	2	1,059	0.19%
2024/04/01	2	28.85	0	0.00	29.05	2	1,033	0.19%
2024/03/28	1.1	28.34	0	0.00	28.15	1.1	995	0.11%
2024/03/27	10.2	28.48	0	0.00	28.10	10.2	968	1.05%
2024/03/26	0	0.00	1	27.40	27.85	-1	930	-0.11%
2024/03/25	0	0.00	5	27.45	27.50	-5	913	-0.55%
2024/03/22	7	26.51	0	0.00	26.75	7	893	0.78%
2024/03/21	7	27.31	1	27.20	26.85	6	877	0.68%
2024/03/20	0.1	24.90	3	26.22	27.10	-2.9	804	-0.36%
2024/03/19	2	24.93	0	0.00	25.00	2	740	0.27%
2024/03/18	6	24.75	2	25.65	25.50	4	712	0.56%
2024/03/15	24	23.95	1	24.00	23.95	23	670	3.43%
2024/03/14	14	23.69	0	0.00	23.50	14	643	2.18%
2024/03/13	9	23.98	1	23.95	23.85	8	626	1.28%
2024/03/12	9	24.11	0	0.00	24.20	9	614	1.46%
2024/03/11	0	0.00	19	24.08	24.30	-19	589	-3.22%
2024/03/08	4	23.18	0	0.00	23.25	4	514	0.78%
2024/03/07	4	22.78	5	23.20	23.05	-1	488	-0.20%
2024/03/06	7	23.27	0	0.00	23.00	7	467	1.50%
2024/03/05	3	22.60	10	22.48	22.50	-7	434	-1.61%
2024/03/04	5	23.60	5	23.00	23.00	0	413	0.00%
2024/03/01	9	22.58	0	0.00	22.80	9	391	2.30%
2024/02/29	31	22.80	1	23.15	23.15	30	354	8.45%
2024/02/27	32	20.00	0	0.00	21.55	32	250	12.76%
2024/02/26	30	19.62	0	0.00	19.60	30	173	17.28%
2024/02/21	10	19.49	0	0.00	19.45	10	157	6.34%
2024/02/20	20	20.01	0	0.00	19.50	20	156	12.81%
2023/11/09	0	19.80	0	0.00	19.60	0	96	0.00%
2023/11/06	0	20.30	0	0.00	19.40	0	97	0.00%
2023/08/21	0	19.40	0	0.00	19.35	0	236	0.00%
2023/08/18	0	19.55	0	0.00	19.30	0	237	0.00%
2023/07/26	0	19.65	0	0.00	19.50	0	303	0.00%
2023/06/27	0	0.00	7	19.45	19.10	-7	364	-1.92%
2023/06/16	7	21.23	0	0.00	20.60	7	358	1.95%
2023/04/28	0	0.00	10	21.40	21.20	-10	366	-2.73%
2023/03/10	2	19.00	0	0.00	18.75	2	296	0.68%
2023/02/22	2	19.20	0	0.00	18.85	2	267	0.75%
2023/02/10	2	20.00	0	0.00	19.55	2	258	0.77%
2023/02/07	2	20.30	0	0.00	20.35	2	252	0.79%
2023/02/02	2	20.35	0	0.00	20.25	2	255	0.78%
2023/01/17	0	22.25	0	0.00	20.95	0	271	0.00%
2023/01/16	0	22.45	0	0.00	20.30	0	273	0.00%
2022/11/02	0	23.85	0	0.00	24.20	0	742	0.00%
2022/09/19	0	0.00	5	26.05	26.05	-5	1,264	-0.40%
2022/09/13	0	28.00	0	0.00	27.85	0	1,258	0.00%
2022/09/05	0	29.33	0	0.00	28.10	0	1,259	0.00%
2022/09/02	0	27.90	0	0.00	27.85	0	1,249	0.00%
2022/09/01	0	28.25	0	0.00	27.90	0	1,249	0.00%
2022/08/26	5	29.25	5	28.65	28.50	0	1,211	0.00%
2022/08/25	5	28.96	5	28.60	29.25	0	1,194	0.00%
2022/08/24	20	28.26	23	28.40	28.10	-3	1,159	-0.26%
2022/08/23	19	26.27	13	26.38	27.00	6	1,105	0.54%
2022/08/22	2	24.92	0	0.00	25.65	2	1,028	0.19%
2022/08/19	0	22.85	0	0.00	23.35	0	968	0.00%
2022/08/17	0	0.00	1	22.45	22.20	-1	950	-0.11%
2022/08/16	1	21.75	0	0.00	21.60	1	929	0.11%
2022/08/15	0	0.00	1	23.75	23.95	-1	909	-0.11%
2022/08/12	1	23.95	0	0.00	23.55	1	888	0.11%
2022/08/11	10	23.82	0	0.00	23.90	10	883	1.13%
2022/08/02	0	23.65	0	0.00	23.60	0	919	0.00%
2022/07/18	0	0.00	10	22.69	22.15	-10	719	-1.39%
2022/07/15	10	22.63	5	22.40	22.60	5	629	0.79%
2022/07/11	0	0.00	5	21.35	21.85	-5	581	-0.86%
2022/06/30	0	19.05	0	0.00	19.00	0	700	0.00%
2022/06/16	0	0.00	4	19.20	19.10	-4	1,002	-0.40%
2022/06/15	0	18.90	0	0.00	18.75	0	999	0.00%
2022/06/14	4	18.50	0	0.00	18.70	4	1,001	0.40%
2022/06/13	0	18.95	0	0.00	18.75	0	1,002	0.00%
2022/06/09	0	19.85	0	0.00	19.30	0	1,012	0.00%
2022/06/02	0	0.00	2	19.10	19.50	-2	1,045	-0.19%
2022/05/26	2	18.45	0	0.00	18.50	2	1,210	0.17%
2022/05/10	2	18.23	2	18.45	19.20	0	1,976	0.00%
2022/04/20	0	0.00	1	21.65	21.35	-1	2,014	-0.05%
2022/04/19	1	21.45	0	0.00	21.70	1	2,032	0.05%
2022/04/08	1	20.95	1	21.20	20.90	0	2,096	0.00%
2022/03/30	1	19.75	11	20.18	19.10	-10	2,029	-0.49%
2022/03/04	10	19.43	5	18.50	18.35	5	1,949	0.26%
2022/02/18	3	18.98	3	19.20	19.35	0	1,780	0.00%
2022/02/16	10	18.53	5	18.44	18.30	5	1,757	0.28%
2022/02/15	12	19.10	12	19.25	18.45	0	1,755	0.00%
2022/02/14	17	18.54	7	18.41	19.05	10	1,699	0.59%
2022/02/11	30	19.20	30	19.21	17.65	0	1,602	0.00%
2022/02/10	2	18.05	2	17.80	17.75	0	1,336	0.00%
2022/02/09	10	16.73	20	16.88	16.90	-10	1,300	-0.77%
2022/02/08	24	16.27	14	16.06	16.35	10	1,273	0.79%
2022/01/11	0	0.00	1	15.25	14.40	-1	1,736	-0.06%
2022/01/06	0	0.00	1	18.10	18.00	-1	2,306	-0.04%
2022/01/03	0	0.00	1	17.50	17.50	-1	2,481	-0.04%
2021/12/30	1	16.80	0	0.00	17.20	1	2,462	0.04%
2021/12/28	2	16.95	0	0.00	16.70	2	2,445	0.08%
2021/12/21	0	0.00	1	15.95	15.80	-1	2,387	-0.04%
2021/12/16	0	0.00	2	15.70	15.65	-2	2,548	-0.08%
2021/12/15	1	15.05	0	0.00	15.15	1	2,537	0.04%
2021/12/09	1	15.20	0	0.00	14.60	1	2,497	0.04%
2021/12/08	1	15.15	0	0.00	15.30	1	2,479	0.04%
2021/11/11	0	0.00	1	15.40	14.90	-1	2,113	-0.05%
2021/11/01	1	15.30	0	0.00	14.60	1	1,871	0.05%
2021/10/21	0	0.00	1	14.00	13.70	-1	1,558	-0.06%
2021/10/19	5	14.76	5	15.00	14.75	0	1,465	0.00%
2021/10/18	25	15.58	24	15.64	14.05	1	1,350	0.07%
2021/10/15	25	15.28	26	14.88	14.50	-1	1,131	-0.09%
2021/10/14	11	14.54	10	14.72	15.10	1	1,022	0.10%
2021/10/13	5	13.19	5	13.80	13.80	0	653	0.00%
2021/09/29	10	12.98	17	12.33	12.25	-7	503	-1.39%
2021/09/27	0	0.00	5	12.15	12.05	-5	459	-1.09%
2021/09/24	12	11.82	7	11.78	11.85	5	427	1.17%
2021/09/23	2	10.55	2	11.20	11.10	0	376	0.00%
2021/09/22	1	10.20	1	10.45	10.45	0	281	0.00%
2021/07/20	0	0.00	1	10.35	10.40	-1	345	-0.29%
2021/07/13	7	10.70	7	10.45	10.45	0	395	0.00%
2021/07/12	4	10.75	1	11.45	10.65	3	415	0.72%
2021/07/07	1	11.05	1	11.05	10.70	0	502	0.00%
2021/07/06	3	10.25	0	0.00	10.05	3	445	0.67%
2021/07/01	1	10.85	0	0.00	10.90	1	436	0.23%
2021/05/14	1	10.00	0	0.00	9.73	1	401	0.25%
2020/01/16	0	0.00	3	9.67	9.92	-3	79	-3.80%
2020/01/08	3	9.50	0	0.00	9.46	3	77	3.88%
2019/05/02	0	0.00	1	12.10	12.00	-1	161	-0.62%
2019/04/19	0	0.00	3	12.13	12.20	-3	204	-1.46%
2019/04/08	2	12.95	0	0.00	12.90	2	210	0.95%
2019/03/26	1	12.85	0	0.00	12.70	1	204	0.49%
2018/09/20	0	0.00	1	16.35	15.90	-1	2,176	-0.05%
2018/09/18	14	17.90	14	17.75	16.90	0	2,158	0.00%
2018/09/17	0	0.00	1	17.90	17.45	-1	2,104	-0.05%
2018/09/14	103	17.44	117	17.22	16.95	-14	2,109	-0.66%	大買/大賣/
2018/09/13	15	17.03	8	17.41	17.50	7	2,160	0.32%
2018/09/12	15	17.34	9	17.55	16.95	6	2,239	0.27%
2018/09/10	0	0.00	23	16.72	15.95	-23	2,252	-1.02%
2018/09/07	48	17.01	21	16.82	17.35	27	2,333	1.16%
2018/09/04	0	0.00	28	15.30	15.25	-28	2,344	-1.19%
2018/09/03	28	15.30	0	0.00	15.30	28	2,419	1.16%
2018/07/31	20	17.80	20	17.85	17.35	0	2,060	0.00%
2018/07/05	0	0.00	22	18.33	18.20	-22	1,272	-1.73%
2018/07/04	0	0.00	15	18.40	18.80	-15	1,259	-1.19%
2018/07/02	0	0.00	15	18.50	18.30	-15	1,214	-1.24%
2018/06/28	1	17.60	0	0.00	17.50	1	1,177	0.08%
2018/06/27	1	17.05	0	0.00	17.50	1	1,159	0.09%
2018/06/25	11	17.25	0	0.00	17.20	11	1,102	1.00%
2018/06/22	29	17.88	0.5	17.65	17.60	28.5	1,047	2.72%
2018/06/21	10.5	18.92	0	0.00	18.95	10.5	956	1.10%
2018/06/20	30	16.26	32	16.96	17.25	-2	830	-0.24%
2018/06/19	5	14.75	5	15.70	15.70	0	648	0.00%
2018/06/15	0	0.00	15	14.20	14.30	-15	520	-2.88%
2018/06/13	0	0.00	3	11.85	12.00	-3	313	-0.96%
2018/06/12	0	0.00	10	11.97	11.70	-10	289	-3.45%
2018/05/22	1	9.21	0	0.00	9.21	1	84	1.18%
2018/05/18	3	9.19	0	0.00	9.20	3	85	3.50%
2018/04/12	0	9.42	0	0.00	9.52	0	222	0.00%