福裕 (4513)-元大-永康券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.05	0	0.00	40.55	1	2,521	0.04%
2024/04/29	2	41.78	0	0.00	40.00	2	2,314	0.09%
2024/04/25	0	0.00	1	38.20	38.30	-1	2,139	-0.05%
2024/04/24	1	38.75	0	0.00	37.85	1	2,116	0.05%
2024/04/19	1	37.30	0	0.00	37.90	1	1,948	0.05%
2024/04/18	1	36.50	1	36.85	36.70	0	1,858	0.00%
2024/04/17	1	34.95	0	0.00	34.85	1	1,808	0.06%
2024/04/15	0	0.00	1	43.50	38.25	-1	1,628	-0.06%
2024/04/12	1	40.10	0	0.00	42.45	1	1,474	0.07%
2024/04/11	1	38.10	3	38.30	39.30	-2	1,367	-0.15%
2024/04/10	2	36.48	0	0.00	37.20	2	1,256	0.16%
2024/04/03	0	30.35	1	30.20	30.40	-1	1,083	-0.09%
2024/04/02	1	29.95	0	0.00	29.95	1	1,059	0.09%
2024/04/01	0	0.00	1	28.75	29.05	-1	1,033	-0.10%
2024/03/28	0	0.00	1	28.80	28.15	-1	995	-0.10%
2024/03/27	2	28.83	0	0.00	28.10	2	968	0.21%
2024/03/26	0	0.00	2	27.50	27.85	-2	930	-0.22%
2024/03/22	0	0.00	0	26.60	26.75	0	893	0.00%
2024/03/21	2	27.90	0	0.00	26.85	2	877	0.23%
2024/03/20	0	0.00	1	25.20	27.10	-1	804	-0.12%
2024/03/19	0	24.95	0	0.00	25.00	0	740	0.00%
2024/03/12	0	0.00	0	24.50	24.20	0	614	0.00%
2024/03/08	0	0.00	0.9	23.16	23.25	-0.9	514	-0.17%
2024/02/29	0	0.00	2	22.95	23.15	-2	354	-0.56%
2024/02/27	2	21.40	0	0.00	21.55	2	250	0.80%
2024/01/31	0.1	20.00	0	0.00	18.90	0.1	166	0.06%
2023/11/20	0	0.00	1	19.30	19.30	-1	139	-0.72%
2023/11/10	1	19.10	0	0.00	18.80	1	100	1.00%
2023/04/21	0	0.00	1	20.60	20.50	-1	331	-0.30%
2023/04/19	1	19.85	0	0.00	19.90	1	307	0.33%
2023/04/06	0	0.00	0	19.50	18.80	0	323	-0.01%
2023/03/31	0	0.00	0	18.70	18.70	0	324	-0.01%
2023/03/30	0	0.00	0	19.25	18.55	0	328	-0.01%
2023/03/29	0	0.00	0	19.05	18.50	0	328	-0.01%
2023/03/23	0	19.50	0	0.00	19.30	0	317	0.00%
2023/03/22	0.1	19.30	0	0.00	19.25	0.1	317	0.04%
2023/03/13	0.1	18.60	0	0.00	18.45	0.1	302	0.03%
2023/02/20	0.3	20.58	0	0.00	19.30	0.3	252	0.12%
2023/01/03	1	22.55	0	0.00	21.90	1	276	0.36%
2022/12/30	0.2	23.00	0	0.00	22.80	0.2	274	0.08%
2022/12/15	0	24.30	0	0.00	22.00	0	245	0.02%
2022/12/05	1	22.70	0	0.00	22.55	1	285	0.35%
2022/10/24	0	0.00	1	26.00	25.25	-1	776	-0.13%
2022/09/29	0	26.25	0	0.00	26.25	0	1,279	0.00%
2022/08/26	0	0.00	1	28.75	28.50	-1	1,211	-0.08%
2022/08/24	0.1	28.80	0	0.00	28.10	0.1	1,159	0.01%
2022/08/23	4	26.85	3	26.50	27.00	1	1,105	0.09%
2022/07/28	0	0.00	1	23.50	23.40	-1	910	-0.11%
2022/07/22	0	0.00	5	23.90	23.85	-5	825	-0.61%
2022/07/21	5	23.75	3	23.40	23.45	2	794	0.25%
2022/06/23	0	19.10	0	0.00	19.00	0	983	0.00%
2022/05/05	0	0.00	1	18.55	18.55	-1	2,042	-0.05%
2022/04/29	0	20.25	0	0.00	19.90	0	2,030	0.00%
2022/04/15	0	0.00	1	21.05	21.05	-1	2,131	-0.05%
2022/04/14	0	0.00	4	21.15	21.40	-4	2,116	-0.19%
2022/04/13	0	0.00	12	21.40	21.65	-12	2,118	-0.57%
2022/04/12	6	20.51	0	0.00	20.60	6	2,109	0.28%
2022/04/11	14	20.40	17	20.28	20.10	-3	2,107	-0.14%
2022/04/08	1	20.90	13	21.08	20.90	-12	2,096	-0.57%
2022/04/07	9	20.67	1	21.40	20.50	8	2,079	0.38%
2022/04/06	10	19.71	0	0.00	20.90	10	2,035	0.49%
2022/04/01	2	20.03	21	19.95	19.65	-19	2,063	-0.92%
2022/03/31	2	19.80	1	19.95	20.20	1	2,029	0.05%
2022/03/30	1	19.60	0	0.00	19.10	1	2,029	0.05%
2022/03/28	7	18.67	0	0.00	18.70	7	1,876	0.37%
2022/03/25	4	18.60	0	0.00	18.70	4	1,887	0.21%
2022/03/24	1	18.45	0	0.00	18.45	1	1,883	0.05%
2022/03/22	3	18.25	0	0.00	18.40	3	1,916	0.16%
2022/03/21	1	18.40	0	0.00	18.40	1	1,912	0.05%
2022/03/18	3	18.02	0	0.00	18.10	3	1,926	0.16%
2022/03/09	4	19.05	0	0.00	19.00	4	1,982	0.20%
2022/03/07	0	0.00	1	17.75	18.20	-1	1,965	-0.05%
2022/03/04	1	19.70	0	0.00	18.35	1	1,949	0.05%
2022/03/03	4	19.70	0	0.00	19.95	4	1,889	0.21%
2022/03/02	4	18.86	2	18.88	19.00	2	1,868	0.11%
2022/02/22	1	18.75	0	0.00	19.30	1	1,812	0.06%
2022/02/18	0	0.00	2	19.60	19.35	-2	1,780	-0.11%
2022/02/15	2	19.00	0	0.00	18.45	2	1,755	0.11%
2022/02/08	0	0.00	1	16.35	16.35	-1	1,273	-0.08%
2022/01/10	1	16.00	3	16.10	16.00	-2	1,894	-0.11%
2022/01/07	0	0.00	1	17.90	17.75	-1	1,948	-0.05%
2022/01/05	1	17.65	0	0.00	17.70	1	2,459	0.04%
2022/01/04	0	0.00	2	17.45	17.60	-2	2,492	-0.08%
2021/12/27	2	16.30	0	0.00	16.30	2	2,394	0.08%
2021/12/23	0	0.00	4	16.40	15.70	-4	2,365	-0.17%
2021/12/16	2	15.75	0	0.00	15.65	2	2,548	0.08%
2021/12/13	0	0.00	20	14.80	15.05	-20	2,513	-0.80%
2021/12/09	0	0.00	1	14.75	14.60	-1	2,497	-0.04%
2021/11/22	1	16.45	0	0.00	16.40	1	2,288	0.04%
2021/11/15	2	16.43	0	0.00	15.80	2	2,199	0.09%
2021/11/10	0	0.00	2	14.60	14.75	-2	2,065	-0.10%
2021/11/03	0	0.00	1	14.60	14.50	-1	1,955	-0.05%
2021/11/02	1	15.00	0	0.00	14.80	1	1,916	0.05%
2021/11/01	1	15.20	0	0.00	14.60	1	1,871	0.05%
2021/10/18	1	15.65	0	0.00	14.05	1	1,350	0.07%
2021/10/15	3	14.48	3	14.85	14.50	0	1,131	0.00%
2021/10/14	23	14.70	0	0.00	15.10	23	1,022	2.25%
2021/06/24	0	0.00	1	9.94	9.99	-1	417	-0.24%
2021/06/01	1	10.05	0	0.00	10.00	1	423	0.24%
2021/05/17	0	0.00	1	9.10	8.79	-1	402	-0.25%
2020/10/23	0	0.00	1	8.96	8.96	-1	181	-0.55%
2019/09/12	0	0.00	10	10.00	10.05	-10	57	-17.52%
2019/04/24	0	0.00	2	12.45	12.40	-2	204	-0.98%
2018/09/19	0	0.00	2	16.60	16.30	-2	2,175	-0.09%
2018/09/11	2	17.50	0	0.00	17.50	2	2,206	0.09%
2018/08/23	1	15.00	6	15.58	15.50	-5	2,384	-0.21%
2018/08/17	5	14.10	0	0.00	13.90	5	2,292	0.22%
2018/08/03	3	16.75	0	0.00	16.90	3	2,111	0.14%
2018/07/26	0	0.00	1	17.95	17.70	-1	1,959	-0.05%
2018/07/25	0	0.00	2	17.68	17.65	-2	1,934	-0.10%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/10	1	18.30	0	0.00	17.40	1	1,353	0.07%
2018/07/09	0	0.00	5	18.90	19.30	-5	1,316	-0.38%
2018/07/05	0	0.00	1	18.80	18.20	-1	1,272	-0.08%
2018/07/04	0	0.00	12	18.45	18.80	-12	1,259	-0.95%
2018/07/02	12	18.50	0	0.00	18.30	12	1,214	0.99%
2018/06/29	1	17.40	0	0.00	17.40	1	1,192	0.08%
2018/06/26	5	16.55	10	16.55	17.60	-5	1,136	-0.44%
2018/06/22	6	18.75	0	0.00	17.60	6	1,047	0.57%
2018/06/21	2	18.55	0	0.00	18.95	2	956	0.21%
2018/06/20	6	16.64	1	17.25	17.25	5	830	0.60%
2018/06/14	0	0.00	1	11.85	13.00	-1	361	-0.28%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/05/31	0	0.00	2	9.45	9.69	-2	96	-2.06%
2018/05/30	5	9.45	3	9.80	9.44	2	93	2.13%
2018/01/24	5	10.13	0	0.00	10.20	5	170	2.93%
2018/01/19	3	10.28	0	0.00	10.30	3	162	1.85%
2018/01/18	2	10.73	0	0.00	10.65	2	151	1.32%
2018/01/15	0	0.00	3	10.25	10.55	-3	96	-3.11%
2018/01/12	2	9.95	2	10.15	10.05	0	76	0.00%
2018/01/11	1	9.75	0	0.00	9.76	1	69	1.43%
2018/01/10	0	0.00	13	9.36	9.90	-13	68	-18.89%