福裕 (4513)-元大-四維券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	40.34	2	40.73	40.55	15	2,521	0.59%
2024/05/02	2	42.10	3	41.47	41.00	-1	2,468	-0.04%
2024/04/30	1	39.30	0	0.00	39.45	1	2,359	0.04%
2024/04/29	2	40.73	3	41.95	40.00	-1	2,314	-0.04%
2024/04/26	0	0.00	1	39.15	39.45	-1	2,178	-0.05%
2024/04/25	1	38.65	0	0.00	38.30	1	2,139	0.05%
2024/04/24	0	0.00	1	38.55	37.85	-1	2,116	-0.05%
2024/04/23	41	37.91	0	0.00	37.55	41	2,091	1.96%
2024/04/22	0	0.00	5	40.36	38.20	-5	2,041	-0.24%
2024/04/19	1	36.35	2	37.90	37.90	-1	1,948	-0.05%
2024/04/18	1	36.30	6	36.48	36.70	-5	1,858	-0.27%
2024/04/17	4	33.98	5	35.65	34.85	-1	1,808	-0.06%
2024/04/15	5	40.10	10	44.15	38.25	-5	1,628	-0.31%
2024/04/12	9	41.16	1	41.70	42.45	8	1,474	0.54%
2024/04/11	2	38.65	103	38.94	39.30	-101	1,367	-7.39%	大賣/鉅額交易
2024/04/10	7	36.91	1	36.70	37.20	6	1,256	0.48%
2024/04/09	4	33.88	2	34.80	34.80	2	1,191	0.17%
2024/04/08	0	0.00	2	32.15	32.45	-2	1,115	-0.18%
2024/04/02	2	30.10	2	29.35	29.95	0	1,059	0.00%
2024/04/01	4	28.65	0	0.00	29.05	4	1,033	0.39%
2024/03/29	13	27.88	0	0.00	27.95	13	1,012	1.28%
2024/03/28	1	28.70	9	28.83	28.15	-8	995	-0.80%
2024/03/27	2	28.10	0	0.00	28.10	2	968	0.21%
2024/03/21	5	27.42	2	27.10	26.85	3	877	0.34%
2024/03/20	1	26.10	1	25.65	27.10	0	804	0.00%
2024/03/19	1	25.00	6	24.93	25.00	-5	740	-0.68%
2024/03/18	6	25.51	0	0.00	25.50	6	712	0.84%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/11	6	24.17	6	24.65	24.30	0	589	0.00%
2024/03/08	0	0.00	1	23.15	23.25	-1	514	-0.19%
2024/03/05	1	22.60	0	0.00	22.50	1	434	0.23%
2024/03/04	1	23.40	0	0.00	23.00	1	413	0.24%
2024/02/29	1	23.15	1	23.00	23.15	0	354	0.00%
2024/02/27	0	0.00	2	21.55	21.55	-2	250	-0.80%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/19	0	0.00	1	19.45	19.50	-1	148	-0.67%
2024/02/15	0	0.00	6	18.93	18.70	-6	167	-3.59%
2024/02/05	0	0.00	1	19.00	19.00	-1	167	-0.60%
2024/01/26	0	18.95	0	0.00	18.70	0	160	0.00%
2024/01/22	5	18.85	0	0.00	18.80	5	158	3.16%
2023/12/20	0	0.00	1	19.15	19.10	-1	147	-0.68%
2023/12/14	0	18.95	0	0.00	18.80	0	140	0.00%
2023/11/15	2	19.20	0	0.00	19.15	2	135	1.48%
2023/11/10	2	18.90	0	0.00	18.80	2	100	1.99%
2023/11/03	0	0.00	1	19.20	19.10	-1	98	-1.01%
2023/09/04	1	19.80	0	0.00	19.90	1	228	0.44%
2023/08/07	0	0.00	7	19.69	19.65	-7	247	-2.83%
2023/08/04	0	0.00	3	19.45	19.50	-3	245	-1.22%
2023/07/25	4	19.25	0	0.00	19.65	4	323	1.24%
2023/07/18	1	19.00	0	0.00	19.00	1	328	0.30%
2023/07/05	0	0.00	25	19.03	19.15	-25	360	-6.94%
2023/06/29	1	19.25	0	0.00	19.35	1	358	0.28%
2023/06/28	25	19.54	0	0.00	19.55	25	362	6.89%
2023/06/26	2	19.93	0	0.00	19.90	2	352	0.57%
2023/06/16	0	0.00	1	20.70	20.60	-1	358	-0.28%
2023/06/15	1	21.50	0	0.00	20.85	1	360	0.28%
2023/06/06	0	0.00	0	20.30	20.30	0	363	0.00%
2023/06/02	2	20.40	0	0.00	20.30	2	377	0.53%
2023/05/31	2	20.15	0	0.00	20.10	2	370	0.54%
2023/05/24	1	20.20	0	0.00	20.20	1	421	0.24%
2023/05/02	1	22.00	0	0.00	22.20	1	381	0.26%
2023/04/28	3	21.27	1	21.40	21.20	2	366	0.55%
2023/04/25	7	20.05	0	0.00	20.15	7	340	2.06%
2023/04/24	5	20.35	0	0.00	20.20	5	333	1.50%
2023/04/20	16	20.28	1	20.55	20.25	15	320	4.68%
2023/04/18	15	19.42	0	0.00	19.55	15	307	4.88%
2023/04/17	9	20.03	2	20.20	19.90	7	301	2.32%
2023/04/13	6	19.18	0	0.00	19.10	6	286	2.09%
2023/04/11	1	19.10	0	0.00	19.45	1	286	0.35%
2023/03/24	1	19.35	0	0.00	19.05	1	324	0.31%
2023/03/23	4	19.40	0	0.00	19.30	4	317	1.26%
2023/03/22	3	19.20	0	0.00	19.25	3	317	0.94%
2023/03/21	5	19.40	0	0.00	19.30	5	319	1.56%
2023/03/20	0	0.00	1	20.00	19.75	-1	315	-0.32%
2023/03/13	1	18.25	0	0.00	18.45	1	302	0.33%
2023/03/08	6	19.37	0	0.00	19.30	6	312	1.92%
2023/02/20	0	0.00	1	19.40	19.30	-1	252	-0.40%
2023/02/17	0	0.00	1	19.55	19.40	-1	252	-0.40%
2023/02/06	0	0.00	1	20.75	20.55	-1	252	-0.40%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/12	0.4	21.00	0	0.00	20.45	0.4	279	0.13%
2023/01/09	0.1	21.10	0	0.00	21.00	0.1	279	0.05%
2023/01/04	2	22.17	2	21.85	21.75	0	274	0.00%
2022/12/30	1	22.80	0	0.00	22.80	1	274	0.36%
2022/12/27	0.5	22.98	0	0.00	23.50	0.5	284	0.18%
2022/12/22	0	0.00	1	20.60	20.55	-1	245	-0.41%
2022/11/24	2	21.95	0	0.00	22.10	2	309	0.65%
2022/11/17	1	22.80	0	0.00	22.75	1	456	0.22%
2022/10/27	0	0.00	19	22.67	22.65	-19	772	-2.46%
2022/10/26	0	0.00	5	23.50	23.55	-5	766	-0.65%
2022/10/25	0	0.00	10	24.30	24.30	-10	768	-1.30%
2022/10/20	0	0.00	23	25.29	25.35	-23	795	-2.89%
2022/10/19	0	0.00	42	26.46	26.00	-42	829	-5.06%
2022/10/11	2	26.25	0	0.00	26.15	2	1,128	0.18%
2022/10/04	0	0.00	1	27.95	27.90	-1	1,220	-0.08%
2022/09/21	5	28.15	0	0.00	27.10	5	1,293	0.39%
2022/09/20	1	26.00	0	0.00	28.65	1	1,277	0.08%
2022/09/19	1	26.90	0	0.00	26.05	1	1,264	0.08%
2022/09/16	3	27.00	0	0.00	27.05	3	1,259	0.24%
2022/09/12	7	28.12	0	0.00	28.05	7	1,258	0.56%
2022/09/06	4	27.40	0	0.00	27.55	4	1,264	0.32%
2022/08/26	4	28.40	20	28.90	28.50	-16	1,211	-1.32%
2022/08/25	6	28.83	22	28.96	29.25	-16	1,194	-1.34%
2022/08/24	20	28.24	15	27.76	28.10	5	1,159	0.43%
2022/08/23	40	25.63	1	26.60	27.00	39	1,105	3.53%
2022/08/22	16	24.38	5	24.05	25.65	11	1,028	1.07%
2022/08/18	0	0.00	1	22.60	22.45	-1	959	-0.10%
2022/08/16	10	21.80	0	0.00	21.60	10	929	1.08%
2022/08/11	12	23.80	0	0.00	23.90	12	883	1.36%
2022/08/08	4	23.25	0	0.00	23.35	4	865	0.46%
2022/08/03	1	23.50	5	23.45	23.40	-4	879	-0.45%
2022/08/01	1	23.50	0	0.00	23.70	1	918	0.11%
2022/07/29	0	0.00	16	23.60	23.45	-16	914	-1.75%
2022/07/28	3	23.40	0	0.00	23.40	3	910	0.33%
2022/07/27	4	23.80	0	0.00	23.75	4	901	0.44%
2022/07/26	11	23.64	0	0.00	23.90	11	898	1.22%
2022/07/22	0	0.00	57	23.70	23.85	-57	825	-6.91%
2022/07/19	2	22.50	0	0.00	22.55	2	744	0.27%
2022/07/15	0	0.00	4	22.80	22.60	-4	629	-0.64%
2022/07/13	10	21.30	0	0.00	21.15	10	590	1.69%
2022/07/12	0	0.00	5	21.00	21.80	-5	581	-0.86%
2022/07/11	5	21.85	0	0.00	21.85	5	581	0.86%
2022/07/08	0	0.00	10	20.00	20.05	-10	550	-1.82%
2022/07/01	0	18.90	0	0.00	18.75	0	674	0.00%
2022/06/07	0	0.00	1	19.45	19.25	-1	1,021	-0.10%
2022/06/06	1	19.70	0	0.00	19.50	1	1,040	0.10%
2022/05/16	27	18.27	0	0.00	18.50	27	1,467	1.84%
2022/05/13	10	18.00	0	0.00	18.15	10	1,565	0.64%
2022/05/11	0	0.00	2	18.20	18.20	-2	1,942	-0.10%
2022/04/12	1	20.10	0	0.00	20.60	1	2,109	0.05%
2022/04/11	0	0.00	8	20.42	20.10	-8	2,107	-0.38%
2022/04/06	0	0.00	5	20.25	20.90	-5	2,035	-0.25%
2022/04/01	5	20.09	0	0.00	19.65	5	2,063	0.24%
2022/03/29	0	0.00	10	19.28	19.30	-10	1,891	-0.53%
2022/03/28	8	18.70	0	0.00	18.70	8	1,876	0.43%
2022/03/17	0	0.00	10	18.30	18.30	-10	1,930	-0.52%
2022/03/11	0	0.00	1	18.70	18.95	-1	1,977	-0.05%
2022/03/10	1	19.40	0	0.00	18.80	1	1,985	0.05%
2022/03/09	0	0.00	1	18.95	19.00	-1	1,982	-0.05%
2022/03/04	0	0.00	90	18.91	18.35	-90	1,949	-4.62%
2022/02/24	3	18.35	18	17.70	17.75	-15	1,857	-0.81%
2022/02/21	5	19.00	0	0.00	18.75	5	1,796	0.28%
2022/02/17	15	18.50	0	0.00	18.45	15	1,736	0.86%
2022/02/16	1	18.20	1	18.75	18.30	0	1,757	0.00%
2022/02/15	2	19.25	5	18.74	18.45	-3	1,755	-0.17%
2022/02/14	71	17.22	2	17.18	19.05	69	1,699	4.06%
2022/02/11	1	19.50	2	17.65	17.65	-1	1,602	-0.06%
2022/02/09	20	16.75	2	16.75	16.90	18	1,300	1.38%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2022/01/17	1	13.65	0	0.00	13.70	1	1,548	0.06%
2022/01/14	1	13.60	0	0.00	13.70	1	1,577	0.06%
2022/01/13	3	13.80	0	0.00	13.90	3	1,596	0.19%
2022/01/11	3	14.60	0	0.00	14.40	3	1,736	0.17%
2022/01/10	1	16.45	0	0.00	16.00	1	1,894	0.05%
2022/01/07	0	0.00	1	17.75	17.75	-1	1,948	-0.05%
2022/01/06	0	0.00	2	17.95	18.00	-2	2,306	-0.09%
2022/01/05	0	0.00	10	17.95	17.70	-10	2,459	-0.41%
2022/01/03	2	17.30	4.2	17.65	17.50	-2.2	2,481	-0.09%
2021/12/30	0	0.00	2	17.25	17.20	-2	2,462	-0.08%
2021/12/29	1	16.85	0	0.00	16.85	1	2,446	0.04%
2021/12/28	14	16.56	23	17.00	16.70	-9	2,445	-0.37%
2021/12/27	2	16.30	2	16.70	16.30	0	2,394	0.00%
2021/12/24	2	16.20	0	0.00	16.25	2	2,396	0.08%
2021/12/23	0	0.00	2	16.60	15.70	-2	2,365	-0.08%
2021/12/22	0	0.00	3	15.85	16.10	-3	2,385	-0.13%
2021/12/21	1	15.60	0	0.00	15.80	1	2,387	0.04%
2021/12/14	0	0.00	4	15.15	15.15	-4	2,534	-0.16%
2021/12/06	2	14.55	0	0.00	14.50	2	2,442	0.08%
2021/12/02	6	14.15	0	0.00	14.05	6	2,420	0.25%
2021/12/01	5	14.42	0	0.00	14.45	5	2,412	0.21%
2021/11/29	6	13.94	0	0.00	14.15	6	2,398	0.25%
2021/11/26	5	14.52	0	0.00	14.35	5	2,376	0.21%
2021/11/25	3	15.00	0	0.00	14.60	3	2,361	0.13%
2021/11/23	4	15.88	0	0.00	15.55	4	2,311	0.17%
2021/11/18	17	15.91	0	0.00	15.75	17	2,247	0.76%
2021/11/17	2	15.15	0	0.00	15.85	2	2,233	0.09%
2021/11/15	1	16.90	1	15.80	15.80	0	2,199	0.00%
2021/11/12	0	0.00	10	15.60	15.95	-10	2,148	-0.47%
2021/11/11	30	15.02	0	0.00	14.90	30	2,113	1.42%
2021/11/10	70	14.66	0	0.00	14.75	70	2,065	3.39%
2021/11/09	0	0.00	3	14.35	14.35	-3	2,041	-0.15%
2021/11/08	5	13.83	0	0.00	13.95	5	2,025	0.25%
2021/11/04	1	14.25	0	0.00	14.25	1	1,982	0.05%
2021/11/02	0	0.00	6	14.86	14.80	-6	1,916	-0.31%
2021/11/01	7	14.91	1	14.55	14.60	6	1,871	0.32%
2021/10/29	1	14.45	0	0.00	14.40	1	1,794	0.06%
2021/10/28	1	14.65	0	0.00	14.45	1	1,779	0.06%
2021/10/27	2	14.45	1	14.40	14.45	1	1,758	0.06%
2021/10/26	11	14.98	6	14.90	14.70	5	1,734	0.29%
2021/10/25	1	13.30	0	0.00	14.30	1	1,635	0.06%
2021/10/22	6	13.03	0	0.00	13.00	6	1,597	0.38%
2021/10/21	7	13.77	0	0.00	13.70	7	1,558	0.45%
2021/10/20	2	14.00	2	14.38	14.30	0	1,528	0.00%
2021/10/19	2	14.40	1	14.75	14.75	1	1,465	0.07%
2021/10/18	10	15.53	14	15.53	14.05	-4	1,350	-0.30%
2021/10/15	8	14.45	14	14.32	14.50	-6	1,131	-0.53%
2021/10/14	23	14.51	30	14.26	15.10	-7	1,022	-0.68%
2021/10/12	0	0.00	1	12.55	12.55	-1	483	-0.21%
2021/10/08	1	11.35	0	0.00	11.45	1	435	0.23%
2021/10/06	0	0.00	1	11.55	11.40	-1	435	-0.23%
2021/10/04	1	11.95	0	0.00	11.65	1	440	0.23%
2021/09/28	0	0.00	1	11.85	11.95	-1	470	-0.21%
2021/09/27	0	0.00	2	11.98	12.05	-2	459	-0.43%
2021/09/24	0	0.00	5	11.60	11.85	-5	427	-1.17%
2021/09/23	0	0.00	5	11.24	11.10	-5	376	-1.33%
2021/09/22	1	10.00	0	0.00	10.45	1	281	0.35%
2021/08/30	5	9.53	0	0.00	9.47	5	255	1.96%
2021/08/10	0	0.00	1	9.90	9.99	-1	283	-0.35%
2021/07/14	0	0.00	1	10.40	10.40	-1	382	-0.26%
2021/07/13	1	10.50	0	0.00	10.45	1	395	0.25%
2021/07/12	2	10.75	5	10.90	10.65	-3	415	-0.72%
2021/07/09	2	10.83	0	0.00	10.95	2	426	0.47%
2021/07/08	2	10.50	0	0.00	10.45	2	480	0.42%
2021/07/07	2	11.00	0	0.00	10.70	2	502	0.40%
2021/05/21	0	0.00	8	9.65	9.67	-8	406	-1.97%
2021/05/20	0	0.00	1	9.37	9.37	-1	404	-0.25%
2021/05/19	0	0.00	8	9.32	9.30	-8	404	-1.98%
2021/05/14	2	9.73	0	0.00	9.73	2	401	0.50%
2021/05/13	5	9.61	0	0.00	9.50	5	399	1.25%
2021/05/11	1	10.45	2	10.40	10.20	-1	391	-0.26%
2021/05/10	0	0.00	10	10.83	10.95	-10	387	-2.58%
2021/05/07	2	10.95	1	10.80	10.95	1	384	0.26%
2021/05/06	5	10.39	0	0.00	10.45	5	380	1.31%
2021/05/05	2	10.20	0	0.00	10.20	2	379	0.53%
2021/05/04	2	9.99	1	9.98	10.00	1	376	0.27%
2021/05/03	1	11.00	0	0.00	10.80	1	369	0.27%
2021/04/29	5	11.86	5	11.79	11.50	0	360	0.00%
2021/04/28	11	11.58	3	11.48	11.80	8	344	2.33%
2021/04/27	0	0.00	6	11.20	11.05	-6	323	-1.85%
2021/04/26	0	0.00	3	11.30	11.25	-3	319	-0.94%
2021/04/22	10	11.40	0	0.00	11.35	10	313	3.19%
2021/04/21	0	0.00	3	11.25	11.25	-3	294	-1.02%
2021/04/20	5	11.55	0	0.00	11.70	5	283	1.76%
2021/04/19	5	11.85	6	11.81	11.75	-1	270	-0.37%
2021/04/16	2	12.15	3	11.90	12.10	-1	255	-0.39%
2021/04/15	3	11.68	1	11.80	12.00	2	232	0.86%
2021/04/14	2	11.20	3	11.30	11.20	-1	209	-0.48%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/04/09	5	9.95	0	0.00	10.00	5	100	4.95%
2021/04/08	0	0.00	13	9.14	9.10	-13	81	-15.97%
2021/03/30	2	9.07	0	0.00	9.05	2	89	2.24%
2021/03/26	0	0.00	5	9.25	9.22	-5	89	-5.61%
2021/03/25	3	9.30	0	0.00	9.27	3	89	3.34%
2021/03/24	10	9.25	0	0.00	9.27	10	90	11.07%
2021/03/23	0	0.00	10	9.23	9.22	-10	92	-10.85%
2021/03/19	8	9.25	0	0.00	9.22	8	104	7.69%
2021/03/18	0	0.00	4	9.30	9.22	-4	115	-3.45%
2021/03/17	9	9.22	0	0.00	9.28	9	118	7.61%
2020/10/23	0	0.00	1	9.29	8.96	-1	181	-0.55%
2020/09/30	0	0.00	1	10.25	10.05	-1	163	-0.61%
2019/07/12	0	0.00	1	11.50	11.45	-1	75	-1.33%
2019/07/10	2	11.45	1	11.55	11.50	1	78	1.28%
2019/07/02	0	0.00	2	11.23	11.30	-2	83	-2.40%
2019/07/01	2	11.20	0	0.00	11.20	2	83	2.39%
2019/06/25	0	0.00	1	11.25	11.15	-1	89	-1.12%
2019/06/24	1	11.15	0	0.00	11.20	1	95	1.05%
2019/04/24	1	12.00	0	0.00	12.40	1	204	0.49%
2019/04/01	1	12.75	0	0.00	12.65	1	212	0.47%
2019/02/14	0	0.00	1	11.25	11.30	-1	191	-0.52%
2019/01/17	0	0.00	1	10.80	10.70	-1	189	-0.53%
2019/01/16	1	10.80	0	0.00	10.70	1	188	0.53%
2018/12/27	1	10.75	1	10.85	10.80	0	282	0.00%
2018/12/13	0	0.00	1	11.55	11.40	-1	517	-0.19%
2018/12/12	1	11.60	0	0.00	11.60	1	604	0.17%
2018/10/03	1	14.75	0	0.00	14.40	1	2,162	0.05%
2018/09/27	1	16.05	1	15.80	15.85	0	2,195	0.00%
2018/09/21	4	15.48	3	15.12	15.15	1	2,220	0.05%
2018/09/19	0	0.00	1	16.60	16.30	-1	2,175	-0.05%
2018/09/18	2	17.40	2	16.90	16.90	0	2,158	0.00%
2018/09/14	4	17.45	4	16.95	16.95	0	2,109	0.00%
2018/09/13	1	16.80	1	17.40	17.50	0	2,160	0.00%
2018/09/12	12	17.30	22	17.29	16.95	-10	2,239	-0.45%
2018/09/11	62	17.45	52	17.47	17.50	10	2,206	0.45%
2018/08/30	1	15.15	0	0.00	15.05	1	2,395	0.04%
2018/08/29	0	0.00	1	15.25	15.15	-1	2,393	-0.04%
2018/08/24	1	15.05	1	15.50	15.30	0	2,400	0.00%
2018/08/20	0	0.00	1	14.00	13.80	-1	2,303	-0.04%
2018/08/16	1	14.55	1	14.65	14.65	0	2,253	0.00%
2018/08/15	1	15.25	0	0.00	14.90	1	2,228	0.04%
2018/08/13	1	15.40	1	15.70	15.80	0	2,204	0.00%
2018/08/07	0	0.00	3	16.75	16.10	-3	2,138	-0.14%
2018/08/03	23	16.90	0	0.00	16.90	23	2,111	1.09%
2018/08/01	0	0.00	1	17.45	17.60	-1	2,079	-0.05%
2018/07/31	1	17.20	1	17.50	17.35	0	2,060	0.00%
2018/07/30	1	17.20	2	17.50	17.35	-1	2,018	-0.05%
2018/07/26	3	17.85	0	0.00	17.70	3	1,959	0.15%
2018/07/23	3	17.43	1	17.40	17.80	2	1,868	0.11%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/17	0	0.00	1	17.00	16.50	-1	1,658	-0.06%
2018/07/13	1	16.80	9	16.79	17.25	-8	1,583	-0.51%
2018/07/12	5	16.28	22	15.74	17.25	-17	1,520	-1.12%
2018/07/11	1	15.70	10	16.01	15.70	-9	1,441	-0.62%
2018/07/09	7	19.14	0	0.00	19.30	7	1,316	0.53%
2018/07/06	7	18.25	0	0.00	18.60	7	1,285	0.54%
2018/07/05	0	0.00	2	18.20	18.20	-2	1,272	-0.16%
2018/07/04	2	19.10	0	0.00	18.80	2	1,259	0.16%
2018/07/02	3	18.40	0	0.00	18.30	3	1,214	0.25%
2018/06/29	0	0.00	2	17.45	17.40	-2	1,192	-0.17%
2018/06/22	0	0.00	4	18.00	17.60	-4	1,047	-0.38%
2018/06/21	4	18.70	4	18.70	18.95	0	956	0.00%
2018/06/20	16	16.50	31	16.68	17.25	-15	830	-1.81%
2018/06/19	44	15.23	42	15.49	15.70	2	648	0.31%
2018/06/15	42	14.29	29	14.03	14.30	13	520	2.50%
2018/06/14	0	0.00	3	12.05	13.00	-3	361	-0.83%
2018/06/12	3	11.97	0	0.00	11.70	3	289	1.04%
2018/06/11	0	0.00	3	11.60	11.60	-3	237	-1.26%
2018/04/02	0	0.00	5	9.53	9.50	-5	221	-2.26%
2018/03/31	5	9.41	0	0.00	9.68	5	220	2.27%
2018/01/31	0	0.00	4	9.80	9.95	-4	182	-2.20%
2018/01/17	8	11.25	0	0.00	10.95	8	135	5.89%