福裕 (4513)-元大-南京券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股▼0.21%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	40.09	0	0.00	40.55	5	2,521	0.20%
2024/05/02	7	41.20	0	0.00	41.00	7	2,468	0.28%
2024/04/30	8	38.94	2	38.70	39.45	6	2,359	0.25%
2024/04/29	7	42.02	4	40.20	40.00	3	2,314	0.13%
2024/04/26	5	39.11	0	0.00	39.45	5	2,178	0.23%
2024/04/24	5	38.16	0	0.00	37.85	5	2,116	0.24%
2024/04/23	0	0.00	2	35.90	37.55	-2	2,091	-0.10%
2024/04/22	2	40.35	0	0.00	38.20	2	2,041	0.10%
2024/04/18	7	36.55	2	35.80	36.70	5	1,858	0.27%
2024/04/17	4	34.19	0	0.00	34.85	4	1,808	0.22%
2024/04/15	5	42.65	2	38.25	38.25	3	1,628	0.18%
2024/04/11	1	38.50	0	0.00	39.30	1	1,367	0.07%
2024/04/10	2	35.60	1	36.90	37.20	1	1,256	0.08%
2024/04/09	0	0.00	2	35.10	34.80	-2	1,191	-0.17%
2024/04/08	1	30.70	9	30.93	32.45	-8	1,115	-0.72%
2024/04/02	0	0.00	1	30.00	29.95	-1	1,059	-0.09%
2024/03/29	0	0.00	1	28.45	27.95	-1	1,012	-0.10%
2024/03/27	1	28.35	0	0.00	28.10	1	968	0.10%
2024/03/26	0	0.00	32	27.45	27.85	-32	930	-3.44%
2024/03/25	0	0.00	9	27.28	27.50	-9	913	-0.98%
2024/03/21	14	27.58	55	28.03	26.85	-41	877	-4.67%
2024/03/20	0	0.00	27	26.27	27.10	-27	804	-3.36%
2024/03/19	8	25.24	0	0.00	25.00	8	740	1.08%
2024/03/18	0	0.00	62	25.05	25.50	-62	712	-8.70%
2024/03/15	0	0.00	33	24.06	23.95	-33	670	-4.92%
2024/03/11	0	0.00	64	23.74	24.30	-64	589	-10.86%
2024/03/08	0	0.00	20	23.19	23.25	-20	514	-3.89%
2024/03/07	0	0.00	10	23.20	23.05	-10	488	-2.05%
2024/03/06	0	0.00	90	23.50	23.00	-90	467	-19.23%
2024/03/05	7	22.50	0.2	22.75	22.50	6.8	434	1.56%
2024/03/04	0	0.00	87	23.41	23.00	-87	413	-21.04%
2024/03/01	20	23.25	8	23.41	22.80	12	391	3.07%
2024/02/29	2	23.20	89	23.46	23.15	-87	354	-24.52%
2024/02/27	0	21.55	0	0.00	21.55	0	250	0.00%
2024/02/20	1	20.25	1	19.45	19.50	0	156	0.00%
2024/02/19	0.2	19.40	0	0.00	19.50	0.2	148	0.13%
2024/02/15	0	0.00	72	18.71	18.70	-72	167	-43.10%
2024/02/02	0	0.00	18	18.95	18.90	-18	170	-10.54%
2024/01/15	0	0.00	8	18.55	18.55	-8	155	-5.13%
2024/01/08	0	0.00	1	18.90	18.85	-1	157	-0.64%
2024/01/04	0	0.00	1	18.75	18.75	-1	157	-0.64%
2023/12/20	2	19.00	0	0.00	19.10	2	147	1.36%
2023/12/13	3	18.60	1	18.65	18.65	2	139	1.43%
2023/12/12	5	18.60	0	0.00	18.65	5	140	3.57%
2023/12/11	1	18.60	0	0.00	18.60	1	141	0.71%
2023/12/07	3	18.60	0	0.00	18.65	3	144	2.07%
2023/11/28	14	18.88	0	0.00	18.80	14	152	9.16%
2023/11/14	15	19.33	0	0.00	19.25	15	115	13.03%
2023/10/19	1	19.55	0	0.00	19.60	1	148	0.67%
2023/10/17	0	0.00	6	18.98	19.10	-6	152	-3.94%
2023/10/16	0	0.00	4	18.90	18.80	-4	153	-2.60%
2023/10/11	3	18.60	0	0.00	18.60	3	169	1.78%
2023/10/06	3	18.80	0	0.00	18.80	3	169	1.77%
2023/10/05	10	19.10	0	0.00	18.90	10	170	5.86%
2023/09/27	0	0.00	2	19.20	19.40	-2	182	-1.09%
2023/09/26	0	0.00	5	18.70	18.70	-5	184	-2.71%
2023/09/18	40	18.76	0	0.00	18.70	40	210	18.98%
2023/08/21	0	0.00	3	19.30	19.35	-3	236	-1.27%
2023/08/08	0	0.00	7	19.74	19.60	-7	250	-2.80%
2023/07/26	15	19.55	5	19.57	19.50	10	303	3.30%
2023/07/25	73	19.60	5	19.58	19.65	68	323	21.03%
2023/07/21	12	19.51	0	0.00	19.55	12	309	3.88%
2023/07/20	2	19.30	8	18.78	19.50	-6	317	-1.89%
2023/07/19	0	0.00	1	18.75	18.75	-1	317	-0.32%
2023/07/07	2	18.85	0	0.00	18.80	2	362	0.55%
2023/06/13	0	0.00	0	20.20	20.30	0	353	0.00%
2023/06/06	3	20.38	0	0.00	20.30	3	363	0.83%
2023/06/02	9	20.61	0	0.00	20.30	9	377	2.38%
2023/06/01	3	20.05	0	0.00	20.15	3	369	0.81%
2023/05/31	20	20.16	0	0.00	20.10	20	370	5.40%
2023/05/30	10	20.10	0	0.00	20.10	10	375	2.66%
2023/05/29	8	20.16	0	0.00	20.05	8	380	2.10%
2023/05/26	2	19.93	0	0.00	19.95	2	387	0.52%
2023/05/25	2	20.18	0	0.00	20.15	2	407	0.49%
2023/05/23	1	20.10	0.1	20.20	20.25	0.9	422	0.22%
2023/05/22	2	20.05	0	0.00	20.30	2	424	0.47%
2023/05/19	3	20.28	0	0.00	20.15	3	422	0.71%
2023/05/18	5	20.70	0	0.00	20.30	5	419	1.19%
2023/05/09	1	20.45	0	0.00	20.50	1	423	0.24%
2023/05/08	1	21.50	0	0.00	21.40	1	414	0.24%
2023/05/05	16	21.82	0	0.00	21.95	16	411	3.89%
2023/05/04	7	21.74	0	0.00	21.85	7	405	1.73%
2023/05/03	3	21.93	0	0.00	21.90	3	390	0.77%
2023/05/02	8	21.84	0	0.00	22.20	8	381	2.10%
2023/04/25	1	20.10	0	0.00	20.15	1	340	0.29%
2023/04/21	2	20.60	0	0.00	20.50	2	331	0.60%
2023/04/20	4	20.11	2	20.58	20.25	2	320	0.62%
2023/04/19	1	19.80	0	0.00	19.90	1	307	0.33%
2023/04/18	15	19.46	0	0.00	19.55	15	307	4.88%
2023/04/13	0	21.00	0	0.00	19.10	0	286	0.00%
2023/04/11	5	19.38	0	0.00	19.45	5	286	1.74%
2023/04/06	0	0.00	2	19.05	18.80	-2	323	-0.62%
2023/03/29	0	0.00	3	18.70	18.50	-3	328	-0.91%
2023/03/28	0	0.00	2	18.80	18.70	-2	325	-0.61%
2023/03/27	10	19.18	0	0.00	18.95	10	325	3.07%
2023/03/10	1	18.80	0	0.00	18.75	1	296	0.34%
2023/03/09	7	19.20	0	0.00	19.15	7	300	2.33%
2023/03/06	1	19.20	0	0.00	19.05	1	298	0.34%
2023/03/01	20	18.64	0	0.00	18.50	20	296	6.74%
2023/02/24	30	18.97	0	0.00	18.80	30	293	10.23%
2023/02/23	8	18.21	0	0.00	18.90	8	286	2.79%
2023/02/22	4	18.80	0	0.00	18.85	4	267	1.50%
2023/02/21	1	19.20	0	0.00	19.55	1	252	0.40%
2023/02/20	7	19.28	0	0.00	19.30	7	252	2.77%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/16	2	19.75	0	0.00	19.70	2	253	0.79%
2023/02/15	1	19.80	0	0.00	19.85	1	259	0.39%
2023/02/14	1	19.85	0	0.00	19.85	1	262	0.38%
2023/02/10	4	20.04	3	19.70	19.55	1	258	0.39%
2023/02/09	1	20.15	2	20.23	20.15	-1	253	-0.39%
2023/02/08	3	20.22	0	0.00	20.20	3	252	1.19%
2023/02/07	10	20.34	0	0.00	20.35	10	252	3.96%
2023/02/06	3	20.40	0	0.00	20.55	3	252	1.19%
2022/12/19	2	21.60	0	0.00	21.35	2	245	0.81%
2022/12/15	0	0.00	2	22.10	22.00	-2	245	-0.81%
2022/11/30	20	22.60	0	0.00	23.75	20	288	6.94%
2022/11/22	5	22.90	0	0.00	22.85	5	338	1.48%
2022/11/21	5	22.90	0	0.00	22.85	5	366	1.36%
2022/11/15	2	22.83	5	23.00	22.95	-3	596	-0.50%
2022/11/11	3	23.28	0	0.00	23.35	3	613	0.49%
2022/11/03	0	0.00	6	24.30	24.45	-6	737	-0.81%
2022/10/28	1	22.25	0	0.00	22.55	1	763	0.13%
2022/10/27	2	22.83	5	22.55	22.65	-3	772	-0.39%
2022/10/24	2	25.28	0	0.00	25.25	2	776	0.26%
2022/10/21	5	26.43	0	0.00	25.25	5	790	0.63%
2022/10/20	4	25.53	0	0.00	25.35	4	795	0.50%
2022/10/19	36	26.65	0	0.00	26.00	36	829	4.34%
2022/10/18	16	25.48	0	0.00	26.50	16	870	1.84%
2022/10/17	4	25.48	0	0.00	25.65	4	904	0.44%
2022/10/14	2	26.08	0	0.00	25.75	2	975	0.21%
2022/10/12	1	26.00	0	0.00	25.95	1	1,020	0.10%
2022/10/07	1	27.10	0	0.00	27.30	1	1,159	0.09%
2022/10/06	1	27.60	0	0.00	27.35	1	1,181	0.08%
2022/10/04	2	28.08	57	27.88	27.90	-55	1,220	-4.51%
2022/10/03	4	27.31	0	0.00	27.90	4	1,259	0.32%
2022/09/30	1	26.25	0	0.00	26.70	1	1,273	0.08%
2022/09/28	1	25.75	0	0.00	26.00	1	1,287	0.08%
2022/09/27	1	26.25	0	0.00	26.70	1	1,287	0.08%
2022/09/23	3	27.10	0	0.00	26.90	3	1,292	0.23%
2022/09/22	14	27.30	0	0.00	27.45	14	1,292	1.08%
2022/09/21	11	27.81	6	28.04	27.10	5	1,293	0.39%
2022/09/20	12	27.61	1	27.10	28.65	11	1,277	0.86%
2022/09/19	6	25.83	10	26.90	26.05	-4	1,264	-0.32%
2022/09/16	1	27.00	0	0.00	27.05	1	1,259	0.08%
2022/09/15	10	27.41	5	27.25	27.30	5	1,258	0.40%
2022/09/13	2	27.90	0	0.00	27.85	2	1,258	0.16%
2022/09/08	4	28.15	0	0.00	28.25	4	1,261	0.32%
2022/09/06	6	27.35	0	0.00	27.55	6	1,264	0.47%
2022/09/05	5	28.35	0	0.00	28.10	5	1,259	0.40%
2022/09/02	3	27.90	0	0.00	27.85	3	1,249	0.24%
2022/08/31	0	0.00	2	28.60	28.50	-2	1,247	-0.16%
2022/08/30	15	28.44	0	0.00	28.00	15	1,235	1.21%
2022/08/29	25	27.99	1	27.65	27.65	24	1,229	1.95%
2022/08/26	53	28.84	6	28.65	28.50	47	1,211	3.88%
2022/08/25	25	28.74	2	29.15	29.25	23	1,194	1.92%
2022/08/24	39	28.43	1	28.80	28.10	38	1,159	3.28%
2022/08/23	6	25.81	7	25.93	27.00	-1	1,105	-0.09%
2022/08/19	0	0.00	37	22.98	23.35	-37	968	-3.82%
2022/08/18	0	0.00	18	22.63	22.45	-18	959	-1.88%
2022/08/16	23	22.05	5	21.75	21.60	18	929	1.94%
2022/08/15	32	23.52	0	0.00	23.95	32	909	3.52%
2022/08/01	1	23.55	0	0.00	23.70	1	918	0.11%
2022/07/27	1	23.75	0	0.00	23.75	1	901	0.11%
2022/07/21	2	23.45	36	23.39	23.45	-34	794	-4.28%
2022/07/20	20	22.73	20	22.64	22.55	0	732	0.00%
2022/07/18	11	21.49	14	22.06	22.15	-3	719	-0.42%
2022/07/15	35	22.55	3	22.60	22.60	32	629	5.08%
2022/07/14	8	21.43	4	21.84	21.75	4	600	0.67%
2022/07/13	2	21.50	0	0.00	21.15	2	590	0.34%
2022/07/12	4	21.25	6	21.43	21.80	-2	581	-0.34%
2022/07/11	2	21.85	0	0.00	21.85	2	581	0.34%
2022/07/08	1	20.10	1	20.05	20.05	0	550	0.00%
2022/06/20	1	19.35	0	0.00	18.90	1	995	0.10%
2022/06/09	1	19.10	0	0.00	19.30	1	1,012	0.10%
2022/06/07	1	19.10	0	0.00	19.25	1	1,021	0.10%
2022/04/25	0	0.00	1	20.30	19.90	-1	2,029	-0.05%
2022/04/12	0	0.00	2	20.15	20.60	-2	2,109	-0.09%
2022/04/01	1	19.75	1	19.90	19.65	0	2,063	0.00%
2022/03/31	0	0.00	6	19.95	20.20	-6	2,029	-0.30%
2022/03/30	8	20.28	12	20.28	19.10	-4	2,029	-0.20%
2022/03/29	1	19.35	0	0.00	19.30	1	1,891	0.05%
2022/03/07	0	0.00	1	17.90	18.20	-1	1,965	-0.05%
2022/03/04	3	19.72	0	0.00	18.35	3	1,949	0.15%
2022/02/18	0	0.00	8	19.40	19.35	-8	1,780	-0.45%
2022/02/16	5	18.48	6	18.57	18.30	-1	1,757	-0.06%
2022/02/15	18	18.86	1	19.20	18.45	17	1,755	0.97%
2022/02/14	0	0.00	2	17.75	19.05	-2	1,699	-0.12%
2022/02/11	6	18.63	5	19.11	17.65	1	1,602	0.06%
2022/01/19	3	13.80	0	0.00	13.75	3	1,425	0.21%
2022/01/17	5	13.42	0	0.00	13.70	5	1,548	0.32%
2022/01/14	1	13.45	0	0.00	13.70	1	1,577	0.06%
2022/01/12	2	14.00	0	0.00	14.05	2	1,641	0.12%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/06	0	0.00	8	17.90	18.00	-8	2,306	-0.35%
2021/12/23	2	15.80	0	0.00	15.70	2	2,365	0.08%
2021/12/21	6	15.10	0	0.00	15.80	6	2,387	0.25%
2021/11/11	0	0.00	71	15.40	14.90	-71	2,113	-3.36%
2021/11/02	1	14.90	2	14.88	14.80	-1	1,916	-0.05%
2021/11/01	13	15.13	12	14.83	14.60	1	1,871	0.05%
2021/10/26	1	14.80	1	14.90	14.70	0	1,734	0.00%
2021/10/18	43	15.70	45	15.83	14.05	-2	1,350	-0.15%
2021/10/15	2	14.58	2	14.75	14.50	0	1,131	0.00%
2021/10/14	11	14.87	18	15.14	15.10	-7	1,022	-0.68%
2021/10/13	33	13.09	63	13.36	13.80	-30	653	-4.59%
2021/09/29	3	12.37	3	12.57	12.25	0	503	0.00%
2021/09/27	1	12.15	1	12.10	12.05	0	459	0.00%
2021/09/24	0	0.00	2	11.85	11.85	-2	427	-0.47%
2021/09/23	5	10.80	6	11.08	11.10	-1	376	-0.27%
2021/08/18	1	9.39	0	0.00	9.52	1	263	0.38%
2021/07/23	0	0.00	1	10.50	10.50	-1	326	-0.31%
2021/07/07	3	10.95	1	11.00	10.70	2	502	0.40%
2021/06/10	0	0.00	1	10.00	10.00	-1	421	-0.24%
2021/06/03	0	0.00	3	10.02	9.98	-3	425	-0.70%
2021/06/02	0	0.00	1	9.95	9.95	-1	424	-0.24%
2021/05/31	0	0.00	1	10.15	10.00	-1	424	-0.24%
2021/05/25	0	0.00	1	9.99	9.86	-1	421	-0.24%
2021/05/07	0	0.00	3	10.88	10.95	-3	384	-0.78%
2021/05/04	1	9.98	0	0.00	10.00	1	376	0.27%
2021/04/28	0	0.00	1	11.65	11.80	-1	344	-0.29%
2021/04/19	0	0.00	4	11.80	11.75	-4	270	-1.48%
2021/04/16	40	12.05	0	0.00	12.10	40	255	15.63%
2021/04/15	8	11.15	4	12.06	12.00	4	232	1.72%
2021/04/14	20	12.44	1	11.35	11.20	19	209	9.05%
2021/04/13	40	12.10	0	0.00	12.10	40	148	26.97%
2021/04/09	1	10.00	0	0.00	10.00	1	100	0.99%
2021/03/19	0	0.00	2	9.27	9.22	-2	104	-1.92%
2021/03/15	0	0.00	1	9.30	9.12	-1	119	-0.84%
2021/02/05	2	8.30	0	0.00	8.42	2	108	1.84%
2020/12/21	1	9.28	0	0.00	9.30	1	148	0.67%
2020/07/06	1	7.35	0	0.00	7.93	1	117	0.85%
2020/07/02	1	7.45	0	0.00	7.42	1	116	0.86%
2020/06/16	1	7.70	0	0.00	7.77	1	123	0.81%
2020/05/20	3	7.37	0	0.00	7.29	3	137	2.18%
2020/02/18	1	9.07	0	0.00	9.06	1	75	1.33%
2020/01/13	1	9.48	0	0.00	9.49	1	76	1.30%
2019/07/22	1	10.50	0	0.00	10.40	1	78	1.27%
2018/12/04	1	12.35	0	0.00	12.35	1	1,102	0.09%
2018/11/26	1	11.85	0	0.00	11.90	1	1,260	0.08%
2018/10/15	1	12.50	0	0.00	12.50	1	1,918	0.05%
2018/10/03	0	0.00	1	14.60	14.40	-1	2,162	-0.05%
2018/10/02	1	15.70	1	15.45	15.25	0	2,168	0.00%
2018/09/12	9	18.09	9	17.28	16.95	0	2,239	0.00%
2018/09/10	0	0.00	1	16.25	15.95	-1	2,252	-0.04%
2018/09/05	0	0.00	1	15.30	15.25	-1	2,295	-0.04%
2018/08/24	6	15.00	0	0.00	15.30	6	2,400	0.25%
2018/08/23	1	15.15	7	15.84	15.50	-6	2,384	-0.25%
2018/08/15	1	15.15	0	0.00	14.90	1	2,228	0.04%
2018/08/10	0	0.00	1	16.55	16.60	-1	2,169	-0.05%
2018/07/26	0	0.00	0.2	17.80	17.70	-0.2	1,959	-0.01%
2018/07/24	1	17.70	0	0.00	17.65	1	1,911	0.05%
2018/07/23	2	17.35	2	17.70	17.80	0	1,868	0.00%
2018/07/19	0	0.00	1	15.50	16.00	-1	1,699	-0.06%
2018/06/22	0	0.00	1	18.30	17.60	-1	1,047	-0.10%
2018/06/21	1	18.50	2	18.95	18.95	-1	956	-0.10%
2018/06/20	1	16.20	1	17.25	17.25	0	830	0.00%
2018/06/19	0	0.00	2	14.75	15.70	-2	648	-0.31%
2018/06/15	2	14.10	1	14.30	14.30	1	520	0.19%
2018/06/12	5	11.90	1	11.60	11.70	4	289	1.38%
2018/06/07	0	0.00	2	10.20	10.30	-2	133	-1.50%
2018/06/04	1	9.99	0	0.00	9.81	1	123	0.81%
2018/05/30	0	0.00	0	9.49	9.44	0	93	-0.02%
2018/04/25	1	9.21	0	0.00	9.26	1	126	0.79%
2018/04/17	1	9.48	0	0.00	9.45	1	214	0.47%
2018/01/23	2	10.05	0	0.00	10.15	2	172	1.16%