福裕 (4513)-元大-文心券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.95
漲跌
▼1.60
漲幅
-3.85%
成交量
3,905張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	39.93	18	39.95	39.95	-14	2,637	-0.53%
2024/05/06	1	40.50	0	0.00	41.55	1	2,573	0.04%
2024/05/03	2	40.20	0	0.00	40.55	2	2,521	0.08%
2024/05/02	18	40.67	3	41.30	41.00	15	2,468	0.61%
2024/04/30	2	39.08	0	0.00	39.45	2	2,359	0.08%
2024/04/29	4	40.51	4	40.25	40.00	0	2,314	0.00%
2024/04/26	0	0.00	1	39.30	39.45	-1	2,178	-0.05%
2024/04/25	1	38.50	0	0.00	38.30	1	2,139	0.05%
2024/04/24	2	38.18	2	37.98	37.85	0	2,116	0.00%
2024/04/23	3	38.80	3	39.15	37.55	0	2,091	0.00%
2024/04/22	4	40.35	2	38.60	38.20	2	2,041	0.10%
2024/04/19	4	37.18	4	37.55	37.90	0	1,948	0.00%
2024/04/18	8	35.98	7	36.03	36.70	1	1,858	0.05%
2024/04/17	20	33.89	50	34.68	34.85	-30	1,808	-1.66%
2024/04/16	0	0.00	1	36.30	34.45	-1	1,674	-0.06%
2024/04/15	40	40.77	39.3	41.13	38.25	0.7	1,628	0.04%
2024/04/12	7.1	41.17	6	41.46	42.45	1.1	1,474	0.07%
2024/04/11	44	38.63	14	38.33	39.30	30	1,367	2.19%
2024/04/10	1.1	37.36	2	35.60	37.20	-0.9	1,256	-0.07%
2024/04/03	1.1	29.65	0	0.00	30.40	1.1	1,083	0.10%
2024/04/02	1	28.90	0	0.00	29.95	1	1,059	0.09%
2024/04/01	0	0.00	2	28.30	29.05	-2	1,033	-0.19%
2024/03/29	0	0.00	2	28.00	27.95	-2	1,012	-0.20%
2024/03/27	1	28.25	0	0.00	28.10	1	968	0.10%
2024/03/26	0	0.00	10	27.37	27.85	-10	930	-1.08%
2024/03/22	0	0.00	2	26.68	26.75	-2	893	-0.22%
2024/03/20	0	0.00	1	24.70	27.10	-1	804	-0.12%
2024/03/19	1	25.00	0	0.00	25.00	1	740	0.14%
2024/03/18	3	25.65	0	0.00	25.50	3	712	0.42%
2024/03/13	2	23.90	0	0.00	23.85	2	626	0.32%
2024/03/11	2	24.65	1	24.30	24.30	1	589	0.17%
2024/03/07	1	22.70	0	0.00	23.05	1	488	0.20%
2024/03/04	5	23.36	3	23.10	23.00	2	413	0.48%
2024/03/01	5	22.49	5	22.74	22.80	0	391	0.00%
2024/02/29	17	22.51	9	22.16	23.15	8	354	2.25%
2024/02/27	2	20.83	2	21.55	21.55	0	250	0.00%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2023/07/25	0	0.00	1	19.45	19.65	-1	323	-0.31%
2023/07/19	1	19.15	0	0.00	18.75	1	317	0.32%
2023/05/16	1	20.80	0	0.00	20.60	1	413	0.24%
2023/05/08	0	0.00	1	21.45	21.40	-1	414	-0.24%
2023/05/02	0	0.00	1.2	22.14	22.20	-1.2	381	-0.31%
2023/04/28	0	0.00	0	21.70	21.20	0	366	0.00%
2023/04/21	1.2	20.67	0	0.00	20.50	1.2	331	0.36%
2023/04/19	0	20.48	0	0.00	19.90	0	307	0.00%
2023/03/09	0	19.80	0	0.00	19.15	0	300	0.00%
2023/02/03	0	0.00	1	20.60	20.60	-1	253	-0.39%
2023/01/11	1	20.60	0	0.00	21.00	1	280	0.36%
2023/01/05	1	21.90	0	0.00	21.35	1	276	0.36%
2022/12/26	2	21.90	2	23.75	23.75	0	280	0.00%
2022/10/28	0	0.00	1	22.50	22.55	-1	763	-0.13%
2022/10/27	1	22.65	0	0.00	22.65	1	772	0.13%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/08/26	0	0.00	3	28.73	28.50	-3	1,211	-0.25%
2022/08/25	3	28.88	0	0.00	29.25	3	1,194	0.25%
2022/08/24	6	26.96	11	27.10	28.10	-5	1,159	-0.43%
2022/08/23	16	26.86	11	26.80	27.00	5	1,105	0.45%
2022/08/16	0	0.00	3	22.00	21.60	-3	929	-0.32%
2022/08/12	0	0.00	1	23.55	23.55	-1	888	-0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/08/04	1	23.30	0	0.00	23.30	1	876	0.11%
2022/07/19	1	22.35	1	22.50	22.55	0	744	0.00%
2022/07/18	13	22.17	13	22.13	22.15	0	719	0.00%
2022/07/11	5	20.87	5	21.60	21.85	0	581	0.00%
2022/07/06	10	19.34	0	0.00	19.20	10	568	1.76%
2022/06/24	0	0.00	1	19.10	19.10	-1	978	-0.10%
2022/06/22	1	18.95	0	0.00	19.00	1	990	0.10%
2022/04/19	0	0.00	1	21.60	21.70	-1	2,032	-0.05%
2022/04/14	1	21.40	0	0.00	21.40	1	2,116	0.05%
2022/04/06	0	0.00	1	20.35	20.90	-1	2,035	-0.05%
2022/04/01	2	19.95	0	0.00	19.65	2	2,063	0.10%
2022/03/31	0	0.00	2	19.58	20.20	-2	2,029	-0.10%
2022/03/30	1	19.85	1	20.65	19.10	0	2,029	0.00%
2022/03/03	0	0.00	13	19.63	19.95	-13	1,889	-0.69%
2022/03/02	11	18.95	0	0.00	19.00	11	1,868	0.59%
2022/03/01	0	0.00	1	18.90	18.50	-1	1,876	-0.05%
2022/02/25	0	0.00	20	18.53	18.30	-20	1,873	-1.07%
2022/02/22	1	18.95	0	0.00	19.30	1	1,812	0.06%
2022/02/21	20	18.75	0	0.00	18.75	20	1,796	1.11%
2022/02/18	0	0.00	1	19.15	19.35	-1	1,780	-0.06%
2022/02/17	0	0.00	1	19.00	18.45	-1	1,736	-0.06%
2022/02/16	3	18.60	3	18.65	18.30	0	1,757	0.00%
2022/02/15	4	19.21	3	19.15	18.45	1	1,755	0.06%
2022/02/14	2	18.53	3	18.73	19.05	-1	1,699	-0.06%
2022/02/11	50	18.76	170	19.42	17.65	-120	1,602	-7.49%	大賣/鉅額交易
2022/02/10	120	17.94	3	17.10	17.75	117	1,336	8.75%	大買/鉅額交易
2022/01/11	0	0.00	3	14.40	14.40	-3	1,736	-0.17%
2022/01/10	3	16.00	0	0.00	16.00	3	1,894	0.16%
2022/01/07	2	18.10	0	0.00	17.75	2	1,948	0.10%
2021/12/24	0	0.00	1	16.55	16.25	-1	2,396	-0.04%
2021/11/16	1	15.20	0	0.00	15.20	1	2,218	0.05%
2021/11/15	1	16.30	11	15.94	15.80	-10	2,199	-0.45%
2021/11/11	1	15.40	0	0.00	14.90	1	2,113	0.05%
2021/11/02	8	14.81	0	0.00	14.80	8	1,916	0.42%
2021/10/21	0	0.00	1	13.65	13.70	-1	1,558	-0.06%
2021/10/20	0	0.00	2	13.95	14.30	-2	1,528	-0.13%
2021/10/19	4	14.93	2	14.83	14.75	2	1,465	0.14%
2021/10/14	6	14.66	10	14.82	15.10	-4	1,022	-0.39%
2021/10/13	7	13.23	3	13.78	13.80	4	653	0.61%
2021/10/12	4	12.55	0	0.00	12.55	4	483	0.83%
2021/10/05	0	0.00	5	11.65	11.60	-5	444	-1.13%
2021/09/29	16	12.64	11	12.50	12.25	5	503	0.99%
2021/09/27	27	11.98	27	11.89	12.05	0	459	0.00%
2021/09/23	1	11.20	1	11.35	11.10	0	376	0.00%
2021/08/16	0	0.00	4	9.60	9.58	-4	280	-1.43%
2021/07/15	6	10.50	0	0.00	10.50	6	371	1.61%
2021/06/17	0	0.00	1	10.00	10.00	-1	419	-0.24%
2021/04/28	2	11.55	2	11.65	11.80	0	344	0.00%
2021/04/23	1	11.35	1	11.35	11.20	0	316	0.00%
2021/04/21	0	0.00	2	11.25	11.25	-2	294	-0.68%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/02/05	0	0.00	10	8.30	8.42	-10	108	-9.18%
2020/12/14	10	9.32	0	0.00	9.46	10	192	5.20%
2020/10/15	0	0.00	5	9.03	8.85	-5	183	-2.73%
2020/09/23	0	0.00	2	9.06	9.05	-2	134	-1.49%
2020/09/18	5	8.55	0	0.00	8.49	5	96	5.17%
2020/03/20	2	6.21	0	0.00	6.20	2	90	2.22%
2019/03/27	0	0.00	1	13.00	12.85	-1	209	-0.48%
2019/03/26	1	12.90	0	0.00	12.70	1	204	0.49%
2019/02/14	0	0.00	3	11.25	11.30	-3	191	-1.56%
2019/02/13	0	0.00	1	11.30	11.25	-1	205	-0.49%
2019/01/29	0	0.00	8	11.29	11.25	-8	203	-3.94%
2019/01/22	0	0.00	3	11.50	11.60	-3	213	-1.40%
2019/01/18	0	0.00	5	11.20	11.75	-5	197	-2.53%
2018/12/28	9	10.70	0	0.00	10.70	9	260	3.45%
2018/12/25	3	10.80	0	0.00	10.75	3	332	0.90%
2018/12/20	3	11.00	0	0.00	11.00	3	381	0.79%
2018/12/06	3	11.60	0	0.00	11.65	3	948	0.32%
2018/10/26	0	0.00	8	11.30	11.25	-8	1,587	-0.50%
2018/10/03	0	0.00	4	14.90	14.40	-4	2,162	-0.18%
2018/10/01	8	15.41	0	0.00	15.50	8	2,188	0.37%
2018/09/26	1	15.45	0	0.00	15.55	1	2,204	0.05%
2018/09/25	1	15.60	0	0.00	15.55	1	2,213	0.05%
2018/09/21	0	0.00	3	15.10	15.15	-3	2,220	-0.14%
2018/09/18	2	17.63	0	0.00	16.90	2	2,158	0.09%
2018/09/14	1	17.30	0	0.00	16.95	1	2,109	0.05%
2018/09/13	1	16.70	1	16.80	17.50	0	2,160	0.00%
2018/09/12	0	0.00	1	17.80	16.95	-1	2,239	-0.04%
2018/09/11	0	0.00	3	17.13	17.50	-3	2,206	-0.14%
2018/09/10	0	0.00	4	16.06	15.95	-4	2,252	-0.18%
2018/09/07	4	17.04	4	17.24	17.35	0	2,333	0.00%
2018/09/06	0	0.00	2	15.90	15.80	-2	2,286	-0.09%
2018/09/04	3	15.38	0	0.00	15.25	3	2,344	0.13%
2018/08/31	1	14.90	0	0.00	14.95	1	2,406	0.04%
2018/08/28	1	15.55	0	0.00	15.05	1	2,393	0.04%
2018/08/23	1	15.90	11	15.28	15.50	-10	2,384	-0.42%
2018/08/22	0	0.00	10	15.15	15.15	-10	2,331	-0.43%
2018/08/17	0	0.00	4	14.30	13.90	-4	2,292	-0.17%
2018/08/15	0	0.00	10	15.00	14.90	-10	2,228	-0.45%
2018/08/07	0	0.00	10	16.00	16.10	-10	2,138	-0.47%
2018/07/31	1	17.90	1	17.50	17.35	0	2,060	0.00%
2018/07/26	10	18.10	1	17.85	17.70	9	1,959	0.46%
2018/07/23	15	18.20	0	0.00	17.80	15	1,868	0.80%
2018/07/11	0	0.00	12	15.70	15.70	-12	1,441	-0.83%
2018/07/10	2	17.40	0	0.00	17.40	2	1,353	0.15%
2018/06/27	0	0.00	23	17.00	17.50	-23	1,159	-1.98%
2018/06/25	0	0.00	28	17.22	17.20	-28	1,102	-2.54%
2018/06/22	23	18.22	3	17.75	17.60	20	1,047	1.91%
2018/06/21	0	0.00	4	18.70	18.95	-4	956	-0.42%
2018/06/20	21	16.83	10	17.25	17.25	11	830	1.32%
2018/06/19	11	15.61	0	0.00	15.70	11	648	1.70%
2018/06/15	16	14.21	0	0.00	14.30	16	520	3.08%
2018/06/14	5	13.10	6.1	12.02	13.00	-1.1	361	-0.32%
2018/06/13	10	11.50	2	11.30	12.00	8	313	2.55%
2018/06/12	10	11.64	0	0.00	11.70	10	289	3.45%
2018/06/11	3	11.60	0	0.00	11.60	3	237	1.26%
2018/06/04	1	10.15	1	10.30	9.81	0	123	0.00%
2018/05/18	0	0.00	5	9.13	9.20	-5	85	-5.83%
2018/01/16	2	10.93	2	11.08	11.20	0	120	0.00%