福裕 (4513)-元大-鑫永和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.37%
成交量
2,721張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	38.87	2	39.23	39.45	4	2,359	0.17%
2024/04/29	4	42.16	1	40.05	40.00	3	2,314	0.13%
2024/04/26	10	38.64	10	38.70	39.45	0	2,178	0.00%
2024/04/24	0	38.50	0	0.00	37.85	0	2,116	0.00%
2024/04/23	7	36.81	5	37.25	37.55	2	2,091	0.10%
2024/04/22	1	39.60	0	0.00	38.20	1	2,041	0.05%
2024/04/19	0	37.20	0	0.00	37.90	0	1,948	0.00%
2024/04/18	1	34.85	1	36.00	36.70	0	1,858	0.00%
2024/04/17	1	35.60	0	0.00	34.85	1	1,808	0.06%
2024/04/15	16	40.35	0	0.00	38.25	16	1,628	0.98%
2024/04/10	1	34.75	7	36.71	37.20	-6	1,256	-0.48%
2024/04/03	8	29.79	0	0.00	30.40	8	1,083	0.74%
2024/04/02	4	28.93	4	30.00	29.95	0	1,059	0.00%
2024/03/25	3	26.82	0	0.00	27.50	3	913	0.33%
2024/03/22	7	26.49	7	26.75	26.75	0	893	0.00%
2024/03/21	4	26.83	2	26.85	26.85	2	877	0.23%
2024/03/20	3	24.80	0	0.00	27.10	3	804	0.37%
2024/03/19	7	25.25	0	0.00	25.00	7	740	0.95%
2024/03/14	5	23.85	5	23.50	23.50	0	643	0.00%
2024/03/13	7	23.94	7	23.85	23.85	0	626	0.00%
2024/03/12	5	23.95	5	24.20	24.20	0	614	0.00%
2024/03/11	4	24.81	4	24.89	24.30	0	589	0.00%
2024/03/07	1	22.65	0	0.00	23.05	1	488	0.20%
2024/03/06	1	22.95	0	0.00	23.00	1	467	0.21%
2024/03/05	12	22.58	0	0.00	22.50	12	434	2.76%
2024/03/04	2	23.10	1	23.40	23.00	1	413	0.24%
2024/03/01	6	22.68	0	0.00	22.80	6	391	1.53%
2024/02/29	1	22.75	0	0.00	23.15	1	354	0.28%
2023/10/16	0	0.00	0	18.10	18.80	0	153	0.00%
2023/10/11	0	0.00	0	19.00	18.60	0	169	0.00%
2023/06/21	0	0.00	0	20.50	20.60	0	352	0.00%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2023/01/06	0	21.45	0	0.00	21.00	0	276	0.00%
2023/01/04	0	21.90	0	0.00	21.75	0	274	0.00%
2022/12/01	9	23.10	0	0.00	23.15	9	287	3.13%
2022/11/30	0	0.00	9	23.75	23.75	-9	288	-3.12%
2022/10/06	0	27.70	0	0.00	27.35	0	1,181	0.00%
2022/10/05	0	28.00	0	0.00	27.85	0	1,194	0.00%
2022/09/26	0	26.85	0	0.00	26.25	0	1,291	0.00%
2022/09/22	0	26.90	0	0.00	27.45	0	1,292	0.00%
2022/09/21	0	28.05	0	0.00	27.10	0	1,293	0.00%
2022/09/19	0	27.10	0	0.00	26.05	0	1,264	0.00%
2022/08/23	2	26.55	2	27.18	27.00	0	1,105	0.00%
2022/08/08	1	23.30	0	0.00	23.35	1	865	0.12%
2022/08/05	1	23.10	0	0.00	23.05	1	873	0.11%
2022/07/25	0	0.00	1	23.60	23.65	-1	864	-0.12%
2022/07/22	0	0.00	2	23.70	23.85	-2	825	-0.24%
2022/07/18	1	22.05	0	0.00	22.15	1	719	0.14%
2022/07/15	0	0.00	3	22.60	22.60	-3	629	-0.48%
2022/07/13	3	21.60	0	0.00	21.15	3	590	0.51%
2022/04/25	5	20.00	5	20.35	19.90	0	2,029	0.00%
2022/04/20	0.5	21.56	0	0.00	21.35	0.5	2,014	0.02%
2022/04/01	0	0.00	1	19.90	19.65	-1	2,063	-0.05%
2022/03/31	0	0.00	1	20.10	20.20	-1	2,029	-0.05%
2022/03/30	1	19.90	0	0.00	19.10	1	2,029	0.05%
2022/03/04	3	20.05	2	20.30	18.35	1	1,949	0.05%
2022/02/24	0	0.00	1	18.40	17.75	-1	1,857	-0.05%
2022/02/18	2	18.95	2	19.15	19.35	0	1,780	0.00%
2022/02/15	0	0.00	9	18.45	18.45	-9	1,755	-0.51%
2022/02/14	14	18.58	5	18.40	19.05	9	1,699	0.53%
2022/02/11	2	18.33	2	18.45	17.65	0	1,602	0.00%
2022/02/09	2	16.48	2	16.78	16.90	0	1,300	0.00%
2022/01/03	0	0.00	1	17.50	17.50	-1	2,481	-0.04%
2021/12/27	1	16.30	0	0.00	16.30	1	2,394	0.04%
2021/11/17	1	15.85	0	0.00	15.85	1	2,233	0.04%
2021/11/11	0	0.00	6	15.25	14.90	-6	2,113	-0.28%
2021/11/03	0	0.00	4	14.55	14.50	-4	1,955	-0.20%
2021/11/02	8	15.20	8	14.86	14.80	0	1,916	0.00%
2021/10/28	0	0.00	2	14.90	14.45	-2	1,779	-0.11%
2021/10/26	6	15.18	0	0.00	14.70	6	1,734	0.35%
2021/10/25	0	0.00	5	14.30	14.30	-5	1,635	-0.31%
2021/10/20	5	14.05	0	0.00	14.30	5	1,528	0.33%
2021/10/18	4	15.60	5	15.55	14.05	-1	1,350	-0.07%
2021/10/15	8	14.51	5	15.22	14.50	3	1,131	0.27%
2021/10/14	11	14.45	12	14.63	15.10	-1	1,022	-0.10%
2021/10/12	4	12.55	0	0.00	12.55	4	483	0.83%
2021/09/27	0	0.00	5	12.15	12.05	-5	459	-1.09%
2021/09/23	2	10.45	2	11.35	11.10	0	376	0.00%
2021/04/26	2	11.35	0	0.00	11.25	2	319	0.63%
2021/04/20	2	11.80	0	0.00	11.70	2	283	0.71%
2021/04/19	1	12.05	0	0.00	11.75	1	270	0.37%
2021/04/14	1	12.20	5	11.05	11.20	-4	209	-1.91%
2021/04/13	5	12.10	1	12.10	12.10	4	148	2.70%
2021/04/12	1	11.00	0	0.00	11.00	1	107	0.93%
2021/04/09	0	0.00	0	10.00	10.00	0	100	0.00%
2020/04/21	0	0.00	2	6.62	6.38	-2	97	-2.04%
2020/04/08	2	6.45	0	0.00	6.67	2	95	2.08%
2019/03/20	0	0.00	10	12.05	12.10	-10	188	-5.32%
2019/02/25	10	11.55	0	0.00	11.60	10	194	5.15%
2019/01/21	0	0.00	1	11.90	11.55	-1	212	-0.47%
2018/12/07	1	11.70	0	0.00	11.90	1	739	0.14%
2018/12/04	0	0.00	1	12.55	12.35	-1	1,102	-0.09%
2018/11/30	1	12.05	0	0.00	12.00	1	1,207	0.08%
2018/10/03	0	0.00	4	14.73	14.40	-4	2,162	-0.18%
2018/09/25	2	15.40	0	0.00	15.55	2	2,213	0.09%
2018/09/21	2	15.70	0	0.00	15.15	2	2,220	0.09%
2018/09/19	0	0.00	6	16.58	16.30	-6	2,175	-0.28%
2018/09/18	0	0.00	9	17.76	16.90	-9	2,158	-0.42%
2018/09/12	26	17.87	31	17.82	16.95	-5	2,239	-0.22%
2018/09/10	12	16.22	4	16.10	15.95	8	2,252	0.36%
2018/09/07	0	0.00	10	17.24	17.35	-10	2,333	-0.43%
2018/08/13	2	15.55	0	0.00	15.80	2	2,204	0.09%
2018/08/02	0	0.00	2	16.95	17.05	-2	2,094	-0.10%
2018/07/30	1	17.10	0	0.00	17.35	1	2,018	0.05%
2018/07/26	2	17.95	0	0.00	17.70	2	1,959	0.10%
2018/07/25	0	0.00	2	17.80	17.65	-2	1,934	-0.10%
2018/07/23	1	17.80	13	18.47	17.80	-12	1,868	-0.64%
2018/07/20	2	17.60	0	0.00	17.60	2	1,744	0.11%
2018/07/19	3	15.55	0	0.00	16.00	3	1,699	0.18%
2018/07/18	2	16.00	2	16.33	16.10	0	1,679	0.00%
2018/07/16	5	17.22	0	0.00	16.70	5	1,639	0.31%
2018/07/13	2	17.08	3	16.82	17.25	-1	1,583	-0.06%
2018/07/12	1	16.10	3	16.75	17.25	-2	1,520	-0.13%
2018/07/11	3	16.48	0	0.00	15.70	3	1,441	0.21%
2018/06/22	3	18.00	0	0.00	17.60	3	1,047	0.29%
2018/06/21	15	18.92	0	0.00	18.95	15	956	1.57%
2018/06/19	5	15.50	0	0.00	15.70	5	648	0.77%
2018/01/23	0	0.00	3	10.25	10.15	-3	172	-1.74%
2018/01/16	3	10.80	0	0.00	11.20	3	120	2.49%