福裕 (4513)-元大-長庚券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	37.35	37.65	-5	2,731	-0.18%
2024/05/09	1	37.25	0	0.00	37.50	1	2,711	0.04%
2024/05/06	1	40.50	0	0.00	41.55	1	2,573	0.04%
2024/05/02	0	0.00	3	40.50	41.00	-3	2,468	-0.12%
2024/04/29	1	40.20	1	40.85	40.00	0	2,314	0.00%
2024/04/26	3	38.60	0	0.00	39.45	3	2,178	0.14%
2024/04/24	0	0.00	1	38.00	37.85	-1	2,116	-0.05%
2024/04/23	3	36.75	3	37.22	37.55	0	2,091	0.00%
2024/04/19	1	36.30	0	0.00	37.90	1	1,948	0.05%
2024/04/18	1	35.65	0	0.00	36.70	1	1,858	0.05%
2024/04/17	5	35.06	8	36.36	34.85	-3	1,808	-0.17%
2024/04/16	2	34.48	0	0.00	34.45	2	1,674	0.12%
2024/04/15	16	43.03	17	40.76	38.25	-1	1,628	-0.06%
2024/04/12	29	41.51	28	41.96	42.45	1	1,474	0.07%
2024/04/11	2	38.55	1	38.50	39.30	1	1,367	0.07%
2024/04/10	1	35.10	1	36.15	37.20	0	1,256	0.00%
2024/04/08	1	30.65	0	0.00	32.45	1	1,115	0.09%
2024/03/20	2	24.70	0	0.00	27.10	2	804	0.25%
2023/07/14	0	0.00	2	18.90	19.00	-2	338	-0.59%
2023/07/12	2	18.75	0	0.00	18.70	2	361	0.55%
2023/06/28	0	0.00	2	19.65	19.55	-2	362	-0.55%
2023/06/27	2	19.43	0	0.00	19.10	2	364	0.55%
2023/04/13	0	19.25	0	0.00	19.10	0	286	0.00%
2023/04/06	0	0.00	2	19.00	18.80	-2	323	-0.62%
2023/03/29	2	18.65	0	0.00	18.50	2	328	0.61%
2023/03/17	0	0.00	2	18.60	18.65	-2	304	-0.66%
2023/03/14	1	18.40	0	0.00	18.55	1	302	0.33%
2023/03/13	1	18.40	0	0.00	18.45	1	302	0.33%
2023/03/07	0	0.00	4	19.55	19.60	-4	310	-1.29%
2023/02/22	1	19.00	0	0.00	18.85	1	267	0.37%
2023/02/20	1	19.20	0	0.00	19.30	1	252	0.40%
2023/02/17	2	19.50	0	0.00	19.40	2	252	0.79%
2023/02/15	0	21.80	0	0.00	19.85	0	259	0.00%
2023/02/13	0	0.00	2	19.95	19.95	-2	262	-0.76%
2023/02/10	2	19.80	0	0.00	19.55	2	258	0.77%
2023/02/03	0	0.00	3	20.80	20.60	-3	253	-1.18%
2023/01/31	3	20.48	0	0.00	20.40	3	264	1.14%
2023/01/30	0	0.00	2	20.95	20.75	-2	268	-0.75%
2023/01/11	1	20.60	0	0.00	21.00	1	280	0.36%
2023/01/10	1	20.60	0	0.00	20.75	1	282	0.35%
2022/12/27	0	0.00	5	23.21	23.50	-5	284	-1.76%
2022/12/26	0	0.00	2	23.75	23.75	-2	280	-0.71%
2022/12/13	1	21.70	0	0.00	21.65	1	273	0.37%
2022/12/01	1	23.25	0	0.00	23.15	1	287	0.35%
2022/11/30	1	23.05	1	23.50	23.75	0	288	0.00%
2022/08/25	0	0.00	1	29.25	29.25	-1	1,194	-0.08%
2022/08/24	1	28.90	0	0.00	28.10	1	1,159	0.09%
2022/07/25	1	23.60	1	23.70	23.65	0	864	0.00%
2022/07/21	1	23.55	1	23.75	23.45	0	794	0.00%
2022/07/19	2	22.50	2	22.35	22.55	0	744	0.00%
2022/06/16	0	19.80	0	0.00	19.10	0	1,002	0.00%
2022/05/10	0	0.00	5	19.15	19.20	-5	1,976	-0.25%
2022/04/01	0	0.00	4	20.80	19.65	-4	2,063	-0.19%
2022/03/31	0	0.00	1	19.90	20.20	-1	2,029	-0.05%
2022/03/30	6	20.28	3	19.83	19.10	3	2,029	0.15%
2022/03/09	0	0.00	5	19.20	19.00	-5	1,982	-0.25%
2022/03/04	7	18.69	0	0.00	18.35	7	1,949	0.36%
2022/02/25	0	0.00	2	18.50	18.30	-2	1,873	-0.11%
2022/02/24	4	18.50	2	17.90	17.75	2	1,857	0.11%
2022/02/21	4	18.90	4	18.70	18.75	0	1,796	0.00%
2022/02/16	3	18.55	3	18.40	18.30	0	1,757	0.00%
2022/02/15	14	18.87	19	19.04	18.45	-5	1,755	-0.28%
2022/02/14	5	17.03	5	17.92	19.05	0	1,699	0.00%
2022/02/11	0	0.00	1	19.50	17.65	-1	1,602	-0.06%
2022/02/10	0	0.00	6	17.43	17.75	-6	1,336	-0.45%
2022/01/17	4	13.70	0	0.00	13.70	4	1,548	0.26%
2022/01/11	3	14.53	0	0.00	14.40	3	1,736	0.17%
2022/01/06	1	17.60	7	17.50	18.00	-6	2,306	-0.26%
2022/01/03	1	17.50	3	17.30	17.50	-2	2,481	-0.08%
2021/12/29	3	16.70	5	16.83	16.85	-2	2,446	-0.08%
2021/12/28	6	17.18	0	0.00	16.70	6	2,445	0.25%
2021/12/24	6	16.33	0	0.00	16.25	6	2,396	0.25%
2021/12/23	5	16.09	0	0.00	15.70	5	2,365	0.21%
2021/11/25	0	0.00	1	15.00	14.60	-1	2,361	-0.04%
2021/11/23	0	0.00	6	15.72	15.55	-6	2,311	-0.26%
2021/11/22	6	16.38	0	0.00	16.40	6	2,288	0.26%
2021/11/19	1	16.00	2	15.65	15.70	-1	2,264	-0.04%
2021/11/18	2	16.05	3	15.63	15.75	-1	2,247	-0.04%
2021/11/17	3	15.87	0	0.00	15.85	3	2,233	0.13%
2021/11/16	0	0.00	2	15.45	15.20	-2	2,218	-0.09%
2021/11/15	3	15.87	8	15.94	15.80	-5	2,199	-0.23%
2021/11/12	6	15.48	7	15.22	15.95	-1	2,148	-0.05%
2021/11/11	1	15.50	0	0.00	14.90	1	2,113	0.05%
2021/11/10	6	14.48	0	0.00	14.75	6	2,065	0.29%
2021/11/01	3	14.72	0	0.00	14.60	3	1,871	0.16%
2021/10/19	2	14.80	2	14.80	14.75	0	1,465	0.00%
2021/10/18	3	15.73	3	15.05	14.05	0	1,350	0.00%
2021/10/14	6	15.00	0	0.00	15.10	6	1,022	0.59%
2021/10/06	0	0.00	20	11.45	11.40	-20	435	-4.60%
2021/10/04	20	11.70	20	11.75	11.65	0	440	0.00%
2021/10/01	16	11.74	2	11.75	11.75	14	453	3.09%
2021/09/30	6	12.23	0	0.00	12.15	6	504	1.19%
2021/09/29	0	0.00	10	13.05	12.25	-10	503	-1.99%
2021/09/28	10	11.83	0	0.00	11.95	10	470	2.12%
2021/07/26	0	0.00	1	10.40	10.45	-1	312	-0.32%
2021/07/08	0	0.00	1	10.40	10.45	-1	480	-0.21%
2021/07/07	2	10.93	0	0.00	10.70	2	502	0.40%
2021/04/09	8	10.00	8	10.00	10.00	0	100	0.00%