福裕 (4513)-元大-桃興券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	40.92	5	40.78	40.55	0	2,521	0.00%
2024/05/02	5	40.96	6	41.22	41.00	-1	2,468	-0.04%
2024/04/30	6	39.58	5	39.19	39.45	1	2,359	0.04%
2024/04/29	23	40.86	6	41.01	40.00	17	2,314	0.73%
2024/04/26	3	38.72	6	38.65	39.45	-3	2,178	-0.14%
2024/04/25	2	38.68	1	39.00	38.30	1	2,139	0.05%
2024/04/24	2.1	38.18	2	38.00	37.85	0.1	2,116	0.00%
2024/04/23	5.1	37.98	5	37.52	37.55	0.1	2,091	0.00%
2024/04/22	46	39.76	45	40.20	38.20	1	2,041	0.05%
2024/04/19	10	36.99	10	37.58	37.90	0	1,948	0.00%
2024/04/18	3.1	35.74	3	36.73	36.70	0.1	1,858	0.01%
2024/04/17	5.1	34.69	4	35.01	34.85	1.1	1,808	0.06%
2024/04/16	1	36.10	0	0.00	34.45	1	1,674	0.06%
2024/04/15	0.4	39.36	4	40.00	38.25	-3.6	1,628	-0.22%
2024/04/12	7	41.16	3	41.87	42.45	4	1,474	0.27%
2024/04/11	1	39.00	1	39.30	39.30	0	1,367	0.00%
2024/04/10	3	37.03	3	36.78	37.20	0	1,256	0.00%
2024/04/09	2	32.65	1	35.00	34.80	1	1,191	0.08%
2024/04/08	2	30.75	2	31.75	32.45	0	1,115	0.00%
2024/04/03	0	0.00	7	30.11	30.40	-7	1,083	-0.65%
2024/04/02	2	30.07	2	29.45	29.95	0	1,059	0.00%
2024/04/01	5	28.05	5	29.04	29.05	0	1,033	0.00%
2024/03/29	11	28.08	1	27.95	27.95	10	1,012	0.99%
2024/03/28	2	28.60	0	0.00	28.15	2	995	0.20%
2024/03/27	1	28.05	2	28.23	28.10	-1	968	-0.10%
2024/03/26	1	27.90	0	0.00	27.85	1	930	0.11%
2024/03/25	5	27.20	7	27.31	27.50	-2	913	-0.22%
2024/03/21	3	27.80	0	0.00	26.85	3	877	0.34%
2024/03/15	1	24.00	1	24.00	23.95	0	670	0.00%
2024/03/14	0	23.95	0	0.00	23.50	0	643	0.00%
2024/03/12	0	24.50	0	0.00	24.20	0	614	0.00%
2024/03/11	1	24.05	0	0.00	24.30	1	589	0.17%
2024/03/06	0	23.55	0	0.00	23.00	0	467	0.00%
2024/03/05	1	22.75	1	22.45	22.50	0	434	0.00%
2024/03/01	1	22.40	0	0.00	22.80	1	391	0.26%
2024/02/29	0	0.00	1	22.75	23.15	-1	354	-0.28%
2024/02/01	0	19.50	0	0.00	18.95	0	171	0.00%
2023/11/28	0	0.00	1	18.85	18.80	-1	152	-0.65%
2023/11/15	1	19.55	1	19.20	19.15	0	135	0.00%
2023/11/02	1	19.10	1	19.05	19.05	0	102	0.00%
2023/10/02	1	19.00	1	19.20	19.30	0	177	0.00%
2023/09/05	1	19.85	1	19.85	19.85	0	231	0.00%
2023/08/30	1	19.50	1	19.55	19.60	0	226	0.00%
2023/08/25	1	19.55	1	19.50	19.55	0	235	0.00%
2023/07/26	1	19.60	1	19.50	19.50	0	303	0.00%
2023/07/25	1	19.45	1	19.60	19.65	0	323	0.00%
2023/07/24	1	19.20	1	19.15	19.10	0	311	0.00%
2023/07/19	1	19.05	1	18.70	18.75	0	317	0.00%
2023/07/18	1	19.00	1	19.00	19.00	0	328	0.00%
2023/07/14	1	18.95	1	19.00	19.00	0	338	0.00%
2023/07/10	0	0.00	1	18.95	18.90	-1	362	-0.28%
2023/07/04	0	0.00	1	19.10	19.10	-1	357	-0.28%
2023/06/20	0	0.00	2	20.45	20.40	-2	355	-0.56%
2023/06/19	0	0.00	5	20.50	20.55	-5	355	-1.41%
2023/06/16	9	21.28	0	0.00	20.60	9	358	2.51%
2023/06/15	1	21.55	0	0.00	20.85	1	360	0.28%
2023/06/12	1	20.45	1	20.55	20.45	0	353	0.00%
2023/06/08	1	20.40	1	20.40	20.40	0	359	0.00%
2023/06/06	1	20.30	1	20.30	20.30	0	363	0.00%
2023/06/05	1	20.30	1	20.35	20.30	0	366	0.00%
2023/06/02	1	20.20	1	20.50	20.30	0	377	0.00%
2023/05/09	0	0.00	3	20.70	20.50	-3	423	-0.71%
2023/04/26	0	0.00	3	20.17	20.15	-3	343	-0.87%
2023/04/21	2	20.55	0	0.00	20.50	2	331	0.60%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/04/18	1	19.50	1	19.55	19.55	0	307	0.00%
2023/04/10	1	19.05	1	19.10	19.10	0	287	0.00%
2023/04/07	1	18.95	0	0.00	19.05	1	295	0.34%
2023/03/30	1	18.55	0	0.00	18.55	1	328	0.30%
2023/03/27	1	19.05	0	0.00	18.95	1	325	0.31%
2023/03/24	1	19.45	0	0.00	19.05	1	324	0.31%
2023/03/23	1	19.20	1	19.30	19.30	0	317	0.00%
2023/03/22	1	19.20	1	19.25	19.25	0	317	0.00%
2023/03/20	1	18.95	1	19.95	19.75	0	315	0.00%
2023/03/14	1	18.50	1	18.60	18.55	0	302	0.00%
2023/03/09	1	19.30	1	19.20	19.15	0	300	0.00%
2023/03/08	1	19.40	1	19.40	19.30	0	312	0.00%
2023/03/07	1	19.30	1	19.90	19.60	0	310	0.00%
2023/02/22	1	18.85	1	18.95	18.85	0	267	0.00%
2022/12/15	1	22.10	1	22.00	22.00	0	245	0.00%
2022/12/08	1	22.10	1	21.75	22.00	0	282	0.00%
2022/12/01	1	23.20	1	23.15	23.15	0	287	0.00%
2022/11/04	1	24.40	1	24.25	24.40	0	729	0.00%
2022/10/21	1	26.45	1	26.00	25.25	0	790	0.00%
2022/10/13	0	0.00	1	25.25	25.60	-1	991	-0.10%
2022/10/05	0	0.00	1	27.85	27.85	-1	1,194	-0.08%
2022/10/04	2	27.90	0	0.00	27.90	2	1,220	0.16%
2022/09/26	1	26.60	1	26.35	26.25	0	1,291	0.00%
2022/09/23	0	0.00	1	26.90	26.90	-1	1,292	-0.08%
2022/09/21	3	28.40	2	27.98	27.10	1	1,293	0.08%
2022/09/19	1	26.95	1	26.20	26.05	0	1,264	0.00%
2022/09/05	1	28.40	1	28.10	28.10	0	1,259	0.00%
2022/09/01	1	28.20	1	28.00	27.90	0	1,249	0.00%
2022/08/31	0	0.00	2	28.05	28.50	-2	1,247	-0.16%
2022/08/30	2	28.65	1	28.45	28.00	1	1,235	0.08%
2022/08/26	1	29.00	2	28.75	28.50	-1	1,211	-0.08%
2022/08/25	1	28.85	3	28.83	29.25	-2	1,194	-0.17%
2022/08/23	4	26.66	5	26.84	27.00	-1	1,105	-0.09%
2022/08/22	1	24.30	0	0.00	25.65	1	1,028	0.10%
2022/08/16	3	22.25	0	0.00	21.60	3	929	0.32%
2022/08/15	1	23.65	0	0.00	23.95	1	909	0.11%
2022/08/04	0	0.00	1	23.10	23.30	-1	876	-0.11%
2022/08/03	0	0.00	1	23.40	23.40	-1	879	-0.11%
2022/08/01	1	23.60	0	0.00	23.70	1	918	0.11%
2022/07/27	1	23.70	1	23.70	23.75	0	901	0.00%
2022/07/26	0	0.00	2	23.53	23.90	-2	898	-0.22%
2022/07/25	1	23.45	1	23.65	23.65	0	864	0.00%
2022/07/21	2	23.25	1	23.70	23.45	1	794	0.13%
2022/07/19	2	22.38	1	22.65	22.55	1	744	0.13%
2022/07/18	3	21.58	2	22.03	22.15	1	719	0.14%
2022/07/15	0	0.00	1	22.50	22.60	-1	629	-0.16%
2022/07/14	1	21.55	0	0.00	21.75	1	600	0.17%
2022/07/07	0	0.00	1	19.50	19.60	-1	558	-0.18%
2022/06/28	0	0.00	1	19.00	18.95	-1	785	-0.13%
2022/06/20	1	19.25	0	0.00	18.90	1	995	0.10%
2022/06/13	1	18.80	1	18.75	18.75	0	1,002	0.00%
2022/06/10	1	19.45	1	19.35	19.25	0	1,003	0.00%
2022/06/08	1	19.55	1	19.45	19.40	0	1,011	0.00%
2022/06/01	1	18.80	1	18.75	18.80	0	1,055	0.00%
2022/05/30	2	18.65	2	18.75	18.75	0	1,169	0.00%
2022/05/27	0	0.00	4	18.61	18.65	-4	1,189	-0.34%
2022/05/23	2	18.38	0	0.00	18.30	2	1,324	0.15%
2022/05/19	0	0.00	1	18.90	19.25	-1	1,349	-0.07%
2022/05/18	1	18.65	1	19.15	19.25	0	1,410	0.00%
2022/05/17	1	18.25	0	0.00	18.65	1	1,432	0.07%
2022/05/12	1	18.20	1	17.90	17.80	0	1,671	0.00%
2022/05/11	1	19.10	0	0.00	18.20	1	1,942	0.05%
2022/05/10	2	18.80	1	19.30	19.20	1	1,976	0.05%
2022/05/09	1	17.55	1	17.70	17.55	0	1,977	0.00%
2022/05/06	1	18.00	1	18.30	18.35	0	2,036	0.00%
2022/04/26	0	0.00	2	20.50	20.55	-2	2,029	-0.10%
2022/04/25	3	20.52	1	19.85	19.90	2	2,029	0.10%
2022/04/22	2	21.88	2	21.90	21.90	0	2,012	0.00%
2022/04/20	2	21.60	2	21.50	21.35	0	2,014	0.00%
2022/04/19	1	21.50	1	21.65	21.70	0	2,032	0.00%
2022/04/18	1	20.90	1	21.10	21.15	0	2,084	0.00%
2022/04/14	1	21.35	3	21.38	21.40	-2	2,116	-0.09%
2022/04/13	0	0.00	4	20.90	21.65	-4	2,118	-0.19%
2022/04/12	3	20.25	2	20.60	20.60	1	2,109	0.05%
2022/04/11	7	20.88	7	20.11	20.10	0	2,107	0.00%
2022/04/08	5	20.55	5	20.94	20.90	0	2,096	0.00%
2022/04/07	6	20.83	4	20.75	20.50	2	2,079	0.10%
2022/04/06	5	19.96	2	20.38	20.90	3	2,035	0.15%
2022/04/01	11	19.80	11	19.80	19.65	0	2,063	0.00%
2022/03/31	2	18.65	7	19.68	20.20	-5	2,029	-0.25%
2022/03/30	2	19.15	1	19.25	19.10	1	2,029	0.05%
2022/03/18	3	18.03	0	0.00	18.10	3	1,926	0.16%
2022/03/15	0	0.00	3	18.23	18.25	-3	1,946	-0.15%
2022/03/14	1	18.25	2	18.28	18.50	-1	1,967	-0.05%
2022/03/11	0	0.00	1	18.60	18.95	-1	1,977	-0.05%
2022/03/10	5	19.03	5	18.87	18.80	0	1,985	0.00%
2022/03/07	2	18.00	0	0.00	18.20	2	1,965	0.10%
2022/03/04	8	19.51	3	18.38	18.35	5	1,949	0.26%
2022/03/03	1	19.15	1	19.45	19.95	0	1,889	0.00%
2022/02/22	0	0.00	3	18.35	19.30	-3	1,812	-0.17%
2022/02/21	4	18.84	3	18.63	18.75	1	1,796	0.06%
2022/02/18	2	19.60	2	19.45	19.35	0	1,780	0.00%
2022/02/16	1	18.70	1	18.35	18.30	0	1,757	0.00%
2022/02/15	13	19.08	12	18.67	18.45	1	1,755	0.06%
2022/02/14	1	18.15	1	18.70	19.05	0	1,699	0.00%
2022/02/11	3	18.32	3	19.02	17.65	0	1,602	0.00%
2022/02/10	0	0.00	2	17.95	17.75	-2	1,336	-0.15%
2022/02/09	7	16.57	7	16.63	16.90	0	1,300	0.00%
2022/02/08	2	15.65	2	15.90	16.35	0	1,273	0.00%
2022/01/13	1	13.80	0	0.00	13.90	1	1,596	0.06%
2022/01/11	0	0.00	71	14.50	14.40	-71	1,736	-4.09%
2022/01/10	2	16.20	0	0.00	16.00	2	1,894	0.11%
2022/01/05	5	17.68	0	0.00	17.70	5	2,459	0.20%
2021/12/29	1	16.70	0	0.00	16.85	1	2,446	0.04%
2021/12/27	3	16.23	1	16.30	16.30	2	2,394	0.08%
2021/12/24	0	0.00	1	15.75	16.25	-1	2,396	-0.04%
2021/12/23	3	15.85	1	16.45	15.70	2	2,365	0.08%
2021/12/22	1	16.10	1	15.75	16.10	0	2,385	0.00%
2021/12/21	0	0.00	1	15.90	15.80	-1	2,387	-0.04%
2021/12/17	4	15.24	3	15.65	15.05	1	2,462	0.04%
2021/12/16	1	15.85	7	15.79	15.65	-6	2,548	-0.24%
2021/12/14	6	15.20	2	15.25	15.15	4	2,534	0.16%
2021/12/09	5	14.81	2	14.60	14.60	3	2,497	0.12%
2021/12/08	2	15.50	2	15.82	15.30	0	2,479	0.00%
2021/12/07	0	0.00	1	14.80	15.05	-1	2,454	-0.04%
2021/12/06	1	14.60	0	0.00	14.50	1	2,442	0.04%
2021/12/03	1	14.15	0	0.00	14.20	1	2,430	0.04%
2021/12/02	1	14.40	1	14.20	14.05	0	2,420	0.00%
2021/11/30	2	14.73	0	0.00	14.30	2	2,404	0.08%
2021/11/29	2	14.18	0	0.00	14.15	2	2,398	0.08%
2021/11/25	0	0.00	1	14.75	14.60	-1	2,361	-0.04%
2021/11/23	5	16.10	3	15.65	15.55	2	2,311	0.09%
2021/11/22	0	0.00	2	16.10	16.40	-2	2,288	-0.09%
2021/11/19	2	15.88	0	0.00	15.70	2	2,264	0.09%
2021/11/17	0	0.00	1	15.95	15.85	-1	2,233	-0.04%
2021/11/16	1	15.40	0	0.00	15.20	1	2,218	0.05%
2021/11/15	19	16.18	2	15.95	15.80	17	2,199	0.77%
2021/11/12	0	0.00	4	15.60	15.95	-4	2,148	-0.19%
2021/11/10	5	14.65	0	0.00	14.75	5	2,065	0.24%
2021/11/08	1	13.55	0	0.00	13.95	1	2,025	0.05%
2021/11/05	15	13.98	0	0.00	13.65	15	2,008	0.75%
2021/11/04	1	14.35	0	0.00	14.25	1	1,982	0.05%
2021/11/03	3	14.55	2	14.63	14.50	1	1,955	0.05%
2021/11/02	1	14.65	4	14.76	14.80	-3	1,916	-0.16%
2021/11/01	5	14.97	4	15.35	14.60	1	1,871	0.05%
2021/10/29	3	14.45	0	0.00	14.40	3	1,794	0.17%
2021/10/28	3	14.58	0	0.00	14.45	3	1,779	0.17%
2021/10/27	2	14.50	1	14.50	14.45	1	1,758	0.06%
2021/10/26	2	14.90	0	0.00	14.70	2	1,734	0.12%
2021/10/25	1	13.15	1	13.20	14.30	0	1,635	0.00%
2021/10/22	1	12.95	0	0.00	13.00	1	1,597	0.06%
2021/10/21	7	13.80	0	0.00	13.70	7	1,558	0.45%
2021/10/20	0	0.00	2	14.15	14.30	-2	1,528	-0.13%
2021/10/19	5	14.98	6	14.97	14.75	-1	1,465	-0.07%
2021/10/18	7	15.32	4	15.78	14.05	3	1,350	0.22%
2021/10/15	2	14.48	3	14.75	14.50	-1	1,131	-0.09%
2021/10/14	18	14.47	21	14.59	15.10	-3	1,022	-0.29%
2021/10/13	1	13.00	1	13.70	13.80	0	653	0.00%
2021/10/08	0	0.00	1	11.35	11.45	-1	435	-0.23%
2021/10/07	0	0.00	1	11.35	11.35	-1	433	-0.23%
2021/10/06	0	0.00	1	11.45	11.40	-1	435	-0.23%
2021/10/05	0	0.00	2	11.60	11.60	-2	444	-0.45%
2021/10/01	2	11.95	0	0.00	11.75	2	453	0.44%
2021/09/30	2	12.18	0	0.00	12.15	2	504	0.40%
2021/09/29	2	12.10	0	0.00	12.25	2	503	0.40%
2021/07/16	0	0.00	4	10.40	10.45	-4	362	-1.10%
2021/07/12	4	11.05	0	0.00	10.65	4	415	0.96%
2021/06/21	0	0.00	0	9.80	9.90	0	416	0.00%
2021/04/22	0	0.00	1	11.35	11.35	-1	313	-0.32%
2021/04/20	1	11.60	22	11.75	11.70	-21	283	-7.41%
2021/04/14	0	0.00	3	11.75	11.20	-3	209	-1.43%
2021/01/27	0	0.00	1	8.45	8.63	-1	114	-0.87%
2020/12/17	1	9.63	3	9.50	9.41	-2	168	-1.19%
2020/12/15	2	10.00	0	0.00	9.76	2	203	0.98%
2020/12/14	3	9.45	0	0.00	9.46	3	192	1.56%
2020/12/03	0	0.00	0	8.47	8.78	0	172	0.00%
2020/11/23	0	0.00	0.5	8.30	8.32	-0.5	180	-0.27%
2020/09/18	1	7.92	1	8.36	8.49	0	96	0.00%
2020/09/16	0	0.00	6	7.51	7.61	-6	68	-8.75%
2020/09/14	0	0.00	5	7.55	7.64	-5	68	-7.34%
2020/04/22	0	0.00	1	6.31	6.59	-1	97	-1.03%
2020/04/16	1	6.69	0	0.00	6.71	1	97	1.02%
2019/03/29	0	0.00	1	12.75	12.70	-1	209	-0.48%
2018/09/19	1	16.65	3	17.00	16.30	-2	2,175	-0.09%
2018/09/18	3	17.27	1	17.55	16.90	2	2,158	0.09%
2018/09/17	1	17.70	3	17.45	17.45	-2	2,104	-0.10%
2018/09/14	3	17.30	1	17.45	16.95	2	2,109	0.09%
2018/09/13	2	16.83	0	0.00	17.50	2	2,160	0.09%
2018/09/12	1	17.75	4	17.48	16.95	-3	2,239	-0.13%
2018/09/11	2	16.75	0	0.00	17.50	2	2,206	0.09%
2018/08/13	17	16.38	0	0.00	15.80	17	2,204	0.77%
2018/08/10	5	16.50	5	16.75	16.60	0	2,169	0.00%
2018/08/09	10	16.30	5	16.60	16.55	5	2,164	0.23%
2018/08/08	0	0.00	5	16.60	16.60	-5	2,153	-0.23%
2018/08/07	0	0.00	5	16.00	16.10	-5	2,138	-0.23%
2018/08/01	5	17.60	0	0.00	17.60	5	2,079	0.24%
2018/07/31	5	17.30	0	0.00	17.35	5	2,060	0.24%
2018/07/27	0	0.00	3	18.20	17.95	-3	1,987	-0.15%
2018/07/26	0	0.00	2	17.90	17.70	-2	1,959	-0.10%
2018/07/25	0	0.00	6	17.80	17.65	-6	1,934	-0.31%
2018/07/23	5	18.20	5	18.45	17.80	0	1,868	0.00%
2018/07/20	5	17.60	0	0.00	17.60	5	1,744	0.29%
2018/07/12	2	15.70	0	0.00	17.25	2	1,520	0.13%
2018/07/11	7	16.60	0	0.00	15.70	7	1,441	0.49%
2018/07/10	0	0.00	7	17.40	17.40	-7	1,353	-0.52%
2018/07/06	3	18.50	0	0.00	18.60	3	1,285	0.23%
2018/07/04	1	19.00	0	0.00	18.80	1	1,259	0.08%
2018/06/27	5	17.05	0	0.00	17.50	5	1,159	0.43%
2018/06/26	12	17.09	0	0.00	17.60	12	1,136	1.06%
2018/06/22	0	17.65	0	0.00	17.60	0	1,047	0.00%
2018/06/21	0	18.95	22	18.95	18.95	-22	956	-2.30%
2018/06/20	25	16.62	21	17.22	17.25	4	830	0.48%
2018/06/19	1	15.70	0	0.00	15.70	1	648	0.15%
2018/06/15	1	14.00	1	14.10	14.30	0	520	0.00%
2018/06/12	1	12.15	4	11.60	11.70	-3	289	-1.04%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/06/08	2	10.63	0	0.00	10.55	2	155	1.29%
2018/06/05	1	10.00	1	9.99	10.20	0	127	0.00%
2018/01/16	1	11.10	1	10.95	11.20	0	120	0.00%