福裕 (4513)-元大-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
8,240張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.1	41.64	6.3	40.82	40.00	-0.2	2,314	-0.01%
2024/04/26	2	38.43	1.1	38.90	39.45	0.9	2,178	0.04%
2024/04/25	11	38.49	0.3	38.71	38.30	10.8	2,139	0.50%
2024/04/24	0.3	37.99	2.3	38.58	37.85	-2	2,116	-0.10%
2024/04/23	38.1	38.47	17.5	36.55	37.55	20.6	2,091	0.99%
2024/04/22	15	39.21	7.2	39.31	38.20	7.8	2,041	0.38%
2024/04/19	11.1	37.59	9	38.06	37.90	2.1	1,948	0.11%
2024/04/18	2	35.13	6.1	35.50	36.70	-4.1	1,858	-0.22%
2024/04/17	8.1	34.55	6	35.98	34.85	2.1	1,808	0.12%
2024/04/16	3.1	34.89	1	36.35	34.45	2.1	1,674	0.12%
2024/04/15	3	44.02	2.2	43.02	38.25	0.9	1,628	0.05%
2024/04/12	0	0.00	7	41.25	42.45	-7	1,474	-0.47%
2024/04/09	5	32.60	11	34.70	34.80	-6	1,191	-0.50%
2024/04/08	6	32.48	3	31.50	32.45	3	1,115	0.27%
2024/04/01	0.2	28.90	0	0.00	29.05	0.2	1,033	0.02%
2024/03/29	2	28.25	2	28.15	27.95	0	1,012	0.00%
2024/03/27	0	0.00	1	27.90	28.10	-1	968	-0.10%
2024/03/26	0.5	28.05	0	0.00	27.85	0.5	930	0.05%
2024/03/25	0	0.00	6	27.28	27.50	-6	913	-0.66%
2024/03/21	9	27.74	4.2	27.53	26.85	4.8	877	0.55%
2024/03/20	8.2	26.36	5	26.68	27.10	3.2	804	0.40%
2024/03/19	0.5	25.15	0	0.00	25.00	0.5	740	0.07%
2024/03/14	0	0.00	1	23.85	23.50	-1	643	-0.16%
2024/03/13	0	0.00	9	24.00	23.85	-9	626	-1.44%
2024/03/12	1	24.15	0	0.00	24.20	1	614	0.16%
2024/03/11	9	24.31	0	0.00	24.30	9	589	1.53%
2024/03/08	1	23.05	0	0.00	23.25	1	514	0.20%
2024/03/05	0	0.00	0.5	22.67	22.50	-0.5	434	-0.11%
2024/03/04	1.2	23.10	1.3	23.16	23.00	-0.1	413	-0.02%
2024/03/01	0.1	22.40	0	0.00	22.80	0.1	391	0.02%
2024/02/29	11.1	23.24	24.2	23.10	23.15	-13.2	354	-3.71%
2024/02/27	12	20.80	0.2	21.55	21.55	11.8	250	4.72%
2024/02/01	0	0.00	4	19.00	18.95	-4	171	-2.33%
2024/01/30	0	18.95	0	0.00	18.75	0	164	0.00%
2024/01/26	1	18.85	0	0.00	18.70	1	160	0.62%
2023/12/28	0	18.95	0	0.00	18.95	0	152	0.00%
2023/12/19	0.1	18.80	0	0.00	18.65	0.1	142	0.07%
2023/12/15	0	0.00	1	18.70	18.55	-1	140	-0.71%
2023/12/08	1	18.80	0	0.00	18.80	1	142	0.70%
2023/11/10	1	19.15	0	0.00	18.80	1	100	1.00%
2023/10/27	0	0.00	1	19.35	18.90	-1	120	-0.83%
2023/10/06	1	18.85	0	0.00	18.80	1	169	0.59%
2023/09/18	0	18.95	0	0.00	18.70	0	210	0.00%
2023/06/27	0.1	19.70	0	0.00	19.10	0.1	364	0.03%
2023/06/26	0.4	20.03	0	0.00	19.90	0.4	352	0.11%
2023/06/19	4	20.50	0	0.00	20.55	4	355	1.12%
2023/06/15	0	0.00	4	21.40	20.85	-4	360	-1.11%
2023/06/14	4	20.20	0	0.00	20.40	4	350	1.14%
2023/06/07	0.1	20.30	0	0.00	20.35	0.1	362	0.03%
2023/05/29	0.1	20.10	0	0.00	20.05	0.1	380	0.03%
2023/05/23	0	20.45	0	0.00	20.25	0	422	0.00%
2023/05/08	1	21.40	0	0.00	21.40	1	414	0.24%
2023/04/28	0	0.00	1	21.50	21.20	-1	366	-0.27%
2023/04/27	0	0.00	1	20.45	20.50	-1	344	-0.29%
2023/04/26	0	0.00	1.1	20.06	20.15	-1.1	343	-0.31%
2023/04/25	0	0.00	1	20.20	20.15	-1	340	-0.29%
2023/04/21	0	0.00	1	20.55	20.50	-1	331	-0.30%
2023/04/19	0	0.00	1	20.15	19.90	-1	307	-0.33%
2023/04/18	3	19.43	2	19.55	19.55	1	307	0.33%
2023/04/17	0	0.00	2	19.78	19.90	-2	301	-0.66%
2023/04/10	1	19.20	0	0.00	19.10	1	287	0.35%
2023/03/27	1	19.05	0	0.00	18.95	1	325	0.31%
2023/03/21	0	19.70	0	0.00	19.30	0	319	0.01%
2023/03/20	0	0.00	3	19.88	19.75	-3	315	-0.95%
2023/03/14	1	18.45	0	0.00	18.55	1	302	0.33%
2023/03/10	1	18.90	0	0.00	18.75	1	296	0.34%
2023/03/08	1	19.45	0	0.00	19.30	1	312	0.32%
2023/03/07	0	19.96	0	0.00	19.60	0	310	0.00%
2023/03/02	0.1	19.20	0	0.00	19.00	0.1	300	0.02%
2023/02/24	2	19.10	0	0.00	18.80	2	293	0.68%
2023/02/23	1	18.95	0	0.00	18.90	1	286	0.35%
2023/02/20	2	19.25	0	0.00	19.30	2	252	0.79%
2023/02/10	0	19.40	0	0.00	19.55	0	258	0.00%
2023/02/03	0	21.45	0	0.00	20.60	0	253	0.00%
2022/12/28	4	23.03	0	0.00	22.20	4	280	1.43%
2022/12/27	0	0.00	4	23.50	23.50	-4	284	-1.40%
2022/12/26	1	23.15	1	23.70	23.75	0	280	0.00%
2022/11/24	0	0.00	0	22.00	22.10	0	309	0.00%
2022/10/28	0	0.00	2	22.68	22.55	-2	763	-0.26%
2022/10/27	2	22.55	0	0.00	22.65	2	772	0.26%
2022/10/18	2	25.10	2	25.65	26.50	0	870	0.00%
2022/10/03	10	27.67	10	27.57	27.90	0	1,259	0.00%
2022/09/21	5	28.44	2	27.60	27.10	3	1,293	0.23%
2022/09/20	0	0.00	15	26.60	28.65	-15	1,277	-1.17%
2022/08/26	0	0.00	5	29.00	28.50	-5	1,211	-0.41%
2022/08/18	25	22.56	5	22.40	22.45	20	959	2.08%
2022/08/15	0	0.00	20	23.88	23.95	-20	909	-2.20%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/07/25	2	23.05	0	0.00	23.65	2	864	0.23%
2022/07/21	2	23.05	0	0.00	23.45	2	794	0.25%
2022/07/20	1	22.55	1	22.55	22.55	0	732	0.00%
2022/07/19	0	0.00	1	22.45	22.55	-1	744	-0.13%
2022/07/18	4	21.49	6	21.37	22.15	-2	719	-0.28%
2022/07/15	3	22.60	0	0.00	22.60	3	629	0.48%
2022/07/14	1	21.95	1	21.65	21.75	0	600	0.00%
2022/07/13	0	0.00	6	21.47	21.15	-6	590	-1.02%
2022/07/12	4	21.40	1	20.90	21.80	3	581	0.52%
2022/07/11	3	20.77	0	0.00	21.85	3	581	0.52%
2022/06/09	0	19.25	0	0.00	19.30	0	1,012	0.00%
2022/06/06	0	0.00	1	19.35	19.50	-1	1,040	-0.10%
2022/06/02	1	19.60	0	0.00	19.50	1	1,045	0.10%
2022/05/25	2	18.65	2	18.55	18.50	0	1,244	0.00%
2022/05/24	2	18.60	2	18.45	18.45	0	1,304	0.00%
2022/05/23	0	0.00	9	18.26	18.30	-9	1,324	-0.68%
2022/05/13	1	18.35	1	18.20	18.15	0	1,565	0.00%
2022/05/11	0	0.00	0	18.23	18.20	0	1,942	0.00%
2022/05/10	2	18.68	2	18.38	19.20	0	1,976	0.00%
2022/05/06	1	18.00	0	0.00	18.35	1	2,036	0.05%
2022/05/05	1	18.55	0	0.00	18.55	1	2,042	0.05%
2022/05/04	3	18.83	0	0.00	18.60	3	2,035	0.15%
2022/05/03	0	19.50	0	0.00	19.20	0	2,035	0.00%
2022/04/29	0	20.00	0	0.00	19.90	0	2,030	0.00%
2022/04/27	0	0.00	1	19.60	20.10	-1	2,031	-0.05%
2022/04/26	3	20.65	3	20.65	20.55	0	2,029	0.00%
2022/04/19	4	21.85	0	0.00	21.70	4	2,032	0.20%
2022/04/15	2	22.00	3	21.08	21.05	-1	2,131	-0.05%
2022/04/13	3	21.10	2	21.15	21.65	1	2,118	0.05%
2022/04/12	1	20.70	1	20.70	20.60	0	2,109	0.00%
2022/04/08	2	21.18	1	20.85	20.90	1	2,096	0.05%
2022/04/07	2	21.35	4	20.86	20.50	-2	2,079	-0.10%
2022/04/06	1	20.35	1	20.50	20.90	0	2,035	0.00%
2022/04/01	0	0.00	1	19.90	19.65	-1	2,063	-0.05%
2022/03/31	2	19.65	6	20.10	20.20	-4	2,029	-0.20%
2022/03/30	8	20.44	6	19.12	19.10	2	2,029	0.10%
2022/03/28	1	18.80	1	18.65	18.70	0	1,876	0.00%
2022/03/04	5	19.71	5	19.96	18.35	0	1,949	0.00%
2022/03/03	5	19.73	5	19.82	19.95	0	1,889	0.00%
2022/02/21	0	0.00	4	18.90	18.75	-4	1,796	-0.22%
2022/02/18	0	0.00	1	19.60	19.35	-1	1,780	-0.06%
2022/02/16	1	18.60	1	18.45	18.30	0	1,757	0.00%
2022/02/15	5	18.89	5	18.58	18.45	0	1,755	0.00%
2022/02/14	5	17.65	15	17.47	19.05	-10	1,699	-0.59%
2022/02/11	10	18.69	6	17.96	17.65	4	1,602	0.25%
2022/02/10	4	17.56	3	17.68	17.75	1	1,336	0.07%
2022/02/09	1	17.05	1	16.55	16.90	0	1,300	0.00%
2022/02/08	0	0.00	0.1	16.35	16.35	-0.1	1,273	0.00%
2022/01/18	0	0.00	6	14.08	13.95	-6	1,517	-0.40%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/11	2.1	15.01	0	0.00	14.40	2.1	1,736	0.12%
2022/01/10	2	16.00	1	16.35	16.00	1	1,894	0.05%
2022/01/05	1	18.10	0	0.00	17.70	1	2,459	0.04%
2022/01/03	0	0.00	3	17.37	17.50	-3	2,481	-0.12%
2021/12/30	1	17.50	0	0.00	17.20	1	2,462	0.04%
2021/12/29	1	17.20	0	0.00	16.85	1	2,446	0.04%
2021/12/28	1	17.10	1	17.20	16.70	0	2,445	0.00%
2021/12/27	1	16.30	0	0.00	16.30	1	2,394	0.04%
2021/12/22	10	16.10	0	0.00	16.10	10	2,385	0.42%
2021/12/02	5	14.05	0	0.00	14.05	5	2,420	0.21%
2021/11/29	0	0.00	2	13.68	14.15	-2	2,398	-0.08%
2021/11/26	5	14.85	0	0.00	14.35	5	2,376	0.21%
2021/11/23	0	0.00	2	15.50	15.55	-2	2,311	-0.09%
2021/11/19	0	0.00	1	16.05	15.70	-1	2,264	-0.04%
2021/11/18	7	15.84	0	0.00	15.75	7	2,247	0.31%
2021/11/17	2	15.63	2	15.60	15.85	0	2,233	0.00%
2021/11/15	5	15.95	2	16.43	15.80	3	2,199	0.14%
2021/11/02	1	15.15	0	0.00	14.80	1	1,916	0.05%
2021/11/01	3	15.08	1	15.30	14.60	2	1,871	0.11%
2021/10/27	0	0.00	2	14.40	14.45	-2	1,758	-0.11%
2021/10/26	6	14.83	6.1	14.81	14.70	-0.1	1,734	-0.01%
2021/10/25	5	13.87	6	13.47	14.30	-1	1,635	-0.06%
2021/10/22	2.1	13.12	2	13.05	13.00	0.1	1,597	0.00%
2021/10/21	3	13.75	3	13.98	13.70	0	1,558	0.00%
2021/10/20	5	14.28	0	0.00	14.30	5	1,528	0.33%
2021/10/19	13.1	14.71	34	14.73	14.75	-20.9	1,465	-1.43%
2021/10/18	9	14.81	6	15.56	14.05	3	1,350	0.22%
2021/10/15	4	14.63	3	15.07	14.50	1	1,131	0.09%
2021/10/14	12	14.81	15	14.68	15.10	-3	1,022	-0.29%
2021/10/13	21	13.74	0	0.00	13.80	21	653	3.21%
2021/10/12	0	0.00	10	12.40	12.55	-10	483	-2.07%
2021/10/01	0	0.00	5	11.75	11.75	-5	453	-1.10%
2021/09/30	0	0.00	2	12.15	12.15	-2	504	-0.40%
2021/09/28	8	11.93	0	0.00	11.95	8	470	1.70%
2021/09/27	9	12.13	0	0.00	12.05	9	459	1.96%
2021/09/24	1	11.80	2	11.80	11.85	-1	427	-0.23%
2021/09/23	3	11.22	1	10.75	11.10	2	376	0.53%
2021/09/14	0	0.00	1	9.41	9.40	-1	267	-0.37%
2021/08/30	1	9.50	0	0.00	9.47	1	255	0.39%
2021/08/16	0	0.00	0	9.50	9.58	0	280	0.00%
2021/07/15	1	10.55	0	0.00	10.50	1	371	0.27%
2021/07/09	0	0.00	2	10.50	10.95	-2	426	-0.47%
2021/07/07	2	10.95	0	0.00	10.70	2	502	0.40%
2021/07/02	0	0.00	1	11.05	10.50	-1	443	-0.23%
2021/07/01	1	10.80	10	10.90	10.90	-9	436	-2.06%
2021/06/18	5	9.96	0	0.00	10.00	5	418	1.19%
2021/05/18	1	9.10	1	9.42	9.42	0	404	0.00%
2021/04/28	0	0.00	6	11.80	11.80	-6	344	-1.74%
2021/04/22	5	11.35	0	0.00	11.35	5	313	1.59%
2021/04/20	4	11.50	4	11.29	11.70	0	283	0.00%
2021/04/19	4	11.85	2	11.85	11.75	2	270	0.74%
2021/04/16	3	11.98	1	12.00	12.10	2	255	0.78%
2021/04/13	3	12.10	2	12.10	12.10	1	148	0.67%
2021/04/01	1	9.09	0	0.00	9.09	1	87	1.14%
2021/03/31	2	9.00	0	0.00	9.01	2	87	2.29%
2021/03/22	0	0.00	1	9.34	9.27	-1	93	-1.07%
2021/03/18	0	0.00	1	9.20	9.22	-1	115	-0.86%
2021/02/05	1	8.30	0	0.00	8.42	1	108	0.92%
2020/12/16	0	0.00	6	9.73	9.40	-6	180	-3.33%
2020/12/15	6	10.05	0	0.00	9.76	6	203	2.95%
2020/10/13	1	8.95	0	0.00	9.00	1	185	0.54%
2019/12/05	1	9.82	0	0.00	9.92	1	66	1.50%
2019/07/16	0	0.00	1	11.40	11.35	-1	74	-1.34%
2019/07/08	1	11.30	0	0.00	11.30	1	78	1.27%
2019/01/21	0	0.00	6	11.70	11.55	-6	212	-2.82%
2019/01/18	0	0.00	3	11.75	11.75	-3	197	-1.52%
2019/01/14	0	0.00	20	10.75	10.60	-20	193	-10.36%
2018/11/13	0	0.00	6	12.05	12.30	-6	1,407	-0.43%
2018/11/02	0	0.00	5	11.85	11.85	-5	1,525	-0.33%
2018/10/22	1	12.30	0	0.00	12.50	1	1,687	0.06%
2018/10/19	0	0.00	1	12.65	12.40	-1	1,707	-0.06%
2018/10/16	0	0.00	2	12.60	12.60	-2	1,883	-0.11%
2018/10/15	10	12.70	0	0.00	12.50	10	1,918	0.52%
2018/10/11	2	12.25	0	0.00	12.25	2	1,942	0.10%
2018/10/04	1	14.05	0	0.00	13.95	1	2,095	0.05%
2018/10/03	7	14.80	0	0.00	14.40	7	2,162	0.32%
2018/10/01	0	0.00	1	15.45	15.50	-1	2,188	-0.05%
2018/09/28	0	0.00	11	15.58	15.65	-11	2,192	-0.50%
2018/09/27	4	16.20	7	16.00	15.85	-3	2,195	-0.14%
2018/09/26	0	0.00	4	15.48	15.55	-4	2,204	-0.18%
2018/09/25	9	15.62	1	15.55	15.55	8	2,213	0.36%
2018/09/21	11	15.33	0	0.00	15.15	11	2,220	0.50%
2018/09/19	1	17.15	6	16.53	16.30	-5	2,175	-0.23%
2018/09/18	6	17.93	0	0.00	16.90	6	2,158	0.28%
2018/09/13	1	17.00	0	0.00	17.50	1	2,160	0.05%
2018/09/12	2	17.38	2	17.55	16.95	0	2,239	0.00%
2018/09/10	10	17.24	12	15.99	15.95	-2	2,252	-0.09%
2018/09/07	2	17.35	12	17.13	17.35	-10	2,333	-0.43%
2018/09/04	0	0.00	2	15.20	15.25	-2	2,344	-0.09%
2018/09/03	1	15.55	1	15.75	15.30	0	2,419	0.00%
2018/08/23	10	16.00	10	15.65	15.50	0	2,384	0.00%
2018/08/20	2	14.00	0	0.00	13.80	2	2,303	0.09%
2018/08/15	2	15.65	0	0.00	14.90	2	2,228	0.09%
2018/08/07	10	15.95	0	0.00	16.10	10	2,138	0.47%
2018/07/31	0	0.00	5	17.79	17.35	-5	2,060	-0.24%
2018/07/30	5	17.23	0	0.00	17.35	5	2,018	0.25%
2018/07/27	0	0.00	1	18.50	17.95	-1	1,987	-0.05%
2018/07/25	0	0.00	1	17.65	17.65	-1	1,934	-0.05%
2018/07/24	20	18.00	1	18.10	17.65	19	1,911	0.99%
2018/07/23	2	18.33	1	17.25	17.80	1	1,868	0.05%
2018/07/20	0	0.00	5	17.60	17.60	-5	1,744	-0.29%
2018/07/18	7	16.13	0	0.00	16.10	7	1,679	0.42%
2018/07/17	0	0.00	5	16.50	16.50	-5	1,658	-0.30%
2018/07/13	1	17.00	1	17.40	17.25	0	1,583	0.00%
2018/07/12	7	15.91	9	16.08	17.25	-2	1,520	-0.13%
2018/07/11	3	16.25	0	0.00	15.70	3	1,441	0.21%
2018/07/03	0	0.00	3	18.10	18.40	-3	1,229	-0.24%
2018/06/29	0	0.00	5	17.50	17.40	-5	1,192	-0.42%
2018/06/26	2	16.20	0	0.00	17.60	2	1,136	0.18%
2018/06/25	3	17.20	0	0.00	17.20	3	1,102	0.27%
2018/06/21	2	18.68	11	18.91	18.95	-9	956	-0.94%
2018/06/20	16	16.73	4.6	17.13	17.25	11.4	830	1.38%
2018/06/19	6	15.30	103	14.97	15.70	-97	648	-14.96%	大賣/
2018/06/15	12	14.26	66	14.05	14.30	-54	520	-10.38%
2018/06/14	0	0.00	33	12.92	13.00	-33	361	-9.12%
2018/06/13	10	11.50	0	0.00	12.00	10	313	3.19%
2018/06/12	0	0.00	30	12.08	11.70	-30	289	-10.36%
2018/06/11	3	11.60	36	11.56	11.60	-33	237	-13.87%
2018/06/04	0	0.00	2	10.40	9.81	-2	123	-1.62%
2018/03/14	0	0.00	1	9.98	9.85	-1	212	-0.47%
2018/03/08	1	9.87	0	0.00	9.83	1	208	0.48%
2018/01/23	13	10.12	0	0.00	10.15	13	172	7.54%
2018/01/22	1	10.15	0	0.00	10.10	1	167	0.60%
2018/01/18	2	10.68	0	0.00	10.65	2	151	1.32%
2018/01/16	0	0.00	4.3	11.13	11.20	-4.3	120	-3.57%
2018/01/12	0	0.00	4	10.00	10.05	-4	76	-5.24%