福裕 (4513)-元大-汐止券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
8,240張
產業
上櫃電機機械類股▲0.42%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	41.50	0	0.00	40.00	2	2,314	0.09%
2024/04/26	2	38.90	3	38.60	39.45	-1	2,178	-0.05%
2024/04/25	4	38.50	1	38.45	38.30	3	2,139	0.14%
2024/04/22	1	40.50	4	40.65	38.20	-3	2,041	-0.15%
2024/04/19	4	37.48	1	36.55	37.90	3	1,948	0.15%
2024/04/15	16	39.42	0	0.00	38.25	16	1,628	0.98%
2024/04/12	11	41.24	12	40.65	42.45	-1	1,474	-0.07%
2024/04/09	1	34.50	0	0.00	34.80	1	1,191	0.08%
2024/03/22	0	26.80	0	0.00	26.75	0	893	0.00%
2024/03/15	0	0.00	10	23.78	23.95	-10	670	-1.49%
2024/03/14	0	23.90	0	0.00	23.50	0	643	0.00%
2024/03/11	8	24.10	16	23.84	24.30	-8	589	-1.36%
2024/03/06	15	23.58	0	0.00	23.00	15	467	3.21%
2024/02/29	4	23.20	1	23.40	23.15	3	354	0.85%
2023/07/27	0	0.00	1	19.50	19.55	-1	286	-0.35%
2023/07/04	0	0.00	22	19.09	19.10	-22	357	-6.16%
2023/06/28	22	19.46	0	0.00	19.55	22	362	6.06%
2023/06/27	0	0.00	24	18.99	19.10	-24	364	-6.59%
2023/06/16	4	20.85	0	0.00	20.60	4	358	1.11%
2023/06/15	20	21.40	0	0.00	20.85	20	360	5.55%
2023/04/19	0	20.88	0	0.00	19.90	0	307	0.00%
2023/04/18	0	0.00	3	19.55	19.55	-3	307	-0.98%
2023/04/10	1	19.40	1	19.10	19.10	0	287	0.00%
2023/04/07	3	19.05	0	0.00	19.05	3	295	1.02%
2023/02/23	1	19.00	0	0.00	18.90	1	286	0.35%
2022/10/14	0	0.00	1	26.00	25.75	-1	975	-0.10%
2022/10/03	0	0.00	1	27.80	27.90	-1	1,259	-0.08%
2022/09/22	1	27.20	0	0.00	27.45	1	1,292	0.08%
2022/08/31	1	28.45	0	0.00	28.50	1	1,247	0.08%
2022/08/29	0	0.00	10	27.70	27.65	-10	1,229	-0.81%
2022/08/24	0	0.00	2	28.43	28.10	-2	1,159	-0.17%
2022/08/23	13	27.09	1	26.35	27.00	12	1,105	1.09%
2022/08/22	1	24.60	2	24.40	25.65	-1	1,028	-0.10%
2022/08/17	1	22.25	0	0.00	22.20	1	950	0.11%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/07/18	3	20.85	3	20.95	22.15	0	719	0.00%
2022/07/11	1	21.00	1	21.60	21.85	0	581	0.00%
2022/04/29	0	20.05	0	0.00	19.90	0	2,030	0.00%
2022/04/21	0	0.00	4	21.68	21.90	-4	2,016	-0.20%
2022/04/20	0	0.00	37	21.54	21.35	-37	2,014	-1.84%
2022/04/15	1	21.35	0	0.00	21.05	1	2,131	0.05%
2022/04/11	0	0.00	15	20.12	20.10	-15	2,107	-0.71%
2022/04/08	0	0.00	1	20.90	20.90	-1	2,096	-0.05%
2022/04/07	1	20.50	0	0.00	20.50	1	2,079	0.05%
2022/03/31	0	0.00	5	20.15	20.20	-5	2,029	-0.25%
2022/03/30	19	19.85	1	20.95	19.10	18	2,029	0.89%
2022/03/25	0	0.00	1	18.60	18.70	-1	1,887	-0.05%
2022/03/09	1	18.85	1	19.10	19.00	0	1,982	0.00%
2022/03/07	0	0.00	1	17.85	18.20	-1	1,965	-0.05%
2022/03/04	1	18.50	1	19.80	18.35	0	1,949	0.00%
2022/03/03	1	19.85	0	0.00	19.95	1	1,889	0.05%
2022/02/22	0	0.00	5	18.80	19.30	-5	1,812	-0.28%
2022/02/18	1	19.00	1	18.90	19.35	0	1,780	0.00%
2022/02/15	5	19.10	0	0.00	18.45	5	1,755	0.28%
2022/02/11	17	18.60	13	17.88	17.65	4	1,602	0.25%
2022/02/10	0	0.00	4	17.93	17.75	-4	1,336	-0.30%
2022/02/09	0	0.00	2	16.75	16.90	-2	1,300	-0.15%
2022/02/08	3	16.25	2	16.28	16.35	1	1,273	0.08%
2022/01/20	1	13.80	1	13.75	13.75	0	1,403	0.00%
2022/01/19	3	13.80	0	0.00	13.75	3	1,425	0.21%
2022/01/14	0	0.00	1	13.70	13.70	-1	1,577	-0.06%
2022/01/12	0	0.00	1	14.20	14.05	-1	1,641	-0.06%
2022/01/11	1	14.45	1	14.45	14.40	0	1,736	0.00%
2022/01/10	2	16.15	0	0.00	16.00	2	1,894	0.11%
2022/01/04	1	17.65	0	0.00	17.60	1	2,492	0.04%
2021/12/29	0	0.00	1	17.10	16.85	-1	2,446	-0.04%
2021/12/28	2	17.35	2	17.10	16.70	0	2,445	0.00%
2021/12/27	1	16.70	0	0.00	16.30	1	2,394	0.04%
2021/12/24	0	0.00	2	16.70	16.25	-2	2,396	-0.08%
2021/12/21	0	0.00	1	15.70	15.80	-1	2,387	-0.04%
2021/12/20	0	0.00	2	15.25	15.25	-2	2,411	-0.08%
2021/12/16	5	16.05	0	0.00	15.65	5	2,548	0.20%
2021/12/14	0	0.00	1	15.15	15.15	-1	2,534	-0.04%
2021/11/29	0	0.00	2	14.25	14.15	-2	2,398	-0.08%
2021/11/25	0	0.00	1	14.75	14.60	-1	2,361	-0.04%
2021/11/22	0	0.00	2	15.90	16.40	-2	2,288	-0.09%
2021/11/18	0	0.00	1	15.85	15.75	-1	2,247	-0.04%
2021/11/01	1	14.75	0	0.00	14.60	1	1,871	0.05%
2021/10/26	5	15.50	5	15.05	14.70	0	1,734	0.00%
2021/10/22	1	13.20	4	13.10	13.00	-3	1,597	-0.19%
2021/10/21	0	0.00	1	13.75	13.70	-1	1,558	-0.06%
2021/10/19	5	14.87	5	15.03	14.75	0	1,465	0.00%
2021/10/18	1	15.90	1	15.90	14.05	0	1,350	0.00%
2021/10/14	5	14.61	3	14.90	15.10	2	1,022	0.20%
2021/10/13	2	13.43	19	13.65	13.80	-17	653	-2.60%
2021/10/12	15	12.55	0	0.00	12.55	15	483	3.10%
2021/09/29	3	12.40	0	0.00	12.25	3	503	0.60%
2021/09/23	5	11.40	5	10.80	11.10	0	376	0.00%
2021/09/06	0	0.00	3	9.64	9.58	-3	259	-1.16%
2021/07/07	1	10.90	0	0.00	10.70	1	502	0.20%
2021/04/29	18	11.94	18	11.78	11.50	0	360	0.00%
2021/04/16	0	0.00	1	12.10	12.10	-1	255	-0.39%
2021/04/15	0	0.00	1	11.95	12.00	-1	232	-0.43%
2021/04/14	6	12.23	0	0.00	11.20	6	209	2.86%
2021/04/13	0	0.00	1	12.10	12.10	-1	148	-0.67%
2021/04/12	0	0.00	2	11.00	11.00	-2	107	-1.86%
2021/03/12	0	0.00	0.4	8.82	9.11	-0.4	118	-0.37%
2021/03/05	0.3	8.70	0	0.00	8.73	0.3	116	0.23%
2021/03/04	0	8.80	0	0.00	8.70	0	117	0.00%
2021/03/03	0.1	8.90	0	0.00	8.79	0.1	116	0.13%
2020/11/09	0	0.00	3.4	8.26	8.43	-3.4	182	-1.88%
2020/09/30	1	10.15	3	10.25	10.05	-2	163	-1.22%
2020/09/29	0	0.00	1	9.86	9.70	-1	144	-0.69%
2020/09/18	0	0.00	1	8.55	8.49	-1	96	-1.03%
2020/07/01	1	7.48	0	0.00	7.49	1	115	0.86%
2020/06/04	0	7.25	0	0.00	7.20	0	146	0.02%
2020/04/22	0	0.00	3	6.34	6.59	-3	97	-3.08%
2020/04/09	0	0.00	1	6.55	6.69	-1	94	-1.06%
2020/04/08	1	6.24	0	0.00	6.67	1	95	1.04%
2020/03/31	1	6.25	0	0.00	6.23	1	97	1.03%
2020/03/27	2	6.30	2	6.27	6.27	0	98	0.00%
2020/03/25	0	0.00	2	6.36	6.51	-2	94	-2.11%
2020/03/19	4	6.28	6	6.41	6.20	-2	88	-2.26%
2020/03/18	2	6.76	3	6.94	6.71	-1	82	-1.21%
2020/03/17	3	7.12	0	0.00	6.79	3	80	3.74%
2020/03/16	4	7.75	6	7.87	7.54	-2	72	-2.75%
2020/03/13	2	7.40	2	7.48	7.40	0	66	0.00%
2020/03/11	2	8.68	0	0.00	8.62	2	59	3.37%
2020/01/31	1	9.42	0	0.00	9.39	1	78	1.27%
2020/01/30	1	9.49	2	9.56	9.52	-1	78	-1.27%
2020/01/16	1	9.93	1	10.25	9.92	0	79	0.00%
2019/11/29	2	10.00	2	10.25	10.15	0	66	0.00%
2019/08/23	1	10.20	1	10.55	10.20	0	66	0.00%
2019/07/05	6	11.24	0	0.00	11.25	6	80	7.42%
2019/05/10	1	11.80	0	0.00	11.80	1	157	0.63%
2019/05/09	0	0.00	1	11.80	11.80	-1	164	-0.61%
2019/05/08	1	11.95	1	12.00	11.95	0	163	0.00%
2019/03/28	1	12.80	2	12.80	12.75	-1	208	-0.48%
2019/03/27	3	12.52	2	12.85	12.85	1	209	0.48%
2019/01/16	0	0.00	6	10.75	10.70	-6	188	-3.18%
2019/01/10	3	10.95	0	0.00	10.95	3	200	1.50%
2019/01/07	3	11.08	0	0.00	11.05	3	223	1.34%
2018/11/13	2	11.98	2	12.30	12.30	0	1,407	0.00%
2018/11/07	0	0.00	1	11.45	11.50	-1	1,474	-0.07%
2018/10/17	1	12.85	1	13.15	12.80	0	1,765	0.00%
2018/10/09	2	13.73	3	13.75	13.60	-1	1,938	-0.05%
2018/10/08	9	13.29	9	13.33	13.40	0	1,985	0.00%
2018/10/05	0	0.00	8	13.30	13.35	-8	2,036	-0.39%
2018/10/03	23	14.71	28	15.16	14.40	-5	2,162	-0.23%
2018/10/01	1	15.50	10	15.48	15.50	-9	2,188	-0.41%
2018/09/28	1	15.70	19	15.49	15.65	-18	2,192	-0.82%
2018/09/27	3	16.02	7	16.01	15.85	-4	2,195	-0.18%
2018/09/25	2	15.48	5	15.49	15.55	-3	2,213	-0.14%
2018/09/21	16	15.42	7	15.31	15.15	9	2,220	0.41%
2018/09/20	1	16.20	1	15.90	15.90	0	2,176	0.00%
2018/09/19	6	16.62	150	16.85	16.30	-144	2,175	-6.62%	大賣/鉅額交易
2018/09/18	23	17.33	8	17.46	16.90	15	2,158	0.69%
2018/09/17	180	17.73	1	17.90	17.45	179	2,104	8.51%	大買/鉅額交易
2018/09/14	1	17.20	1	17.65	16.95	0	2,109	0.00%
2018/09/13	1	16.65	7	17.14	17.50	-6	2,160	-0.28%
2018/09/12	11	17.17	9	17.44	16.95	2	2,239	0.09%
2018/09/11	0	0.00	2	16.63	17.50	-2	2,206	-0.09%
2018/09/10	2	16.55	0	0.00	15.95	2	2,252	0.09%
2018/09/07	0	0.00	1	17.35	17.35	-1	2,333	-0.04%
2018/08/30	1	15.15	0	0.00	15.05	1	2,395	0.04%
2018/08/29	1	15.20	0	0.00	15.15	1	2,393	0.04%
2018/08/23	1	15.25	1	14.95	15.50	0	2,384	0.00%
2018/08/22	5	14.20	0	0.00	15.15	5	2,331	0.21%
2018/08/21	0	0.00	1	13.95	13.80	-1	2,314	-0.04%
2018/08/20	0	0.00	1	13.85	13.80	-1	2,303	-0.04%
2018/08/17	0	0.00	1	14.00	13.90	-1	2,292	-0.04%
2018/08/16	1	14.95	1	14.80	14.65	0	2,253	0.00%
2018/08/15	2	15.20	1	15.15	14.90	1	2,228	0.04%
2018/08/14	2	15.60	0	0.00	15.65	2	2,208	0.09%
2018/08/13	3	15.60	1	15.15	15.80	2	2,204	0.09%
2018/08/07	0	0.00	1	16.30	16.10	-1	2,138	-0.05%
2018/08/06	0	0.00	1	16.65	16.80	-1	2,114	-0.05%
2018/07/27	0	0.00	2	18.00	17.95	-2	1,987	-0.10%
2018/07/24	2	17.85	1	17.75	17.65	1	1,911	0.05%
2018/07/23	1	17.60	0	0.00	17.80	1	1,868	0.05%
2018/07/18	0	0.00	5	16.80	16.10	-5	1,679	-0.30%
2018/07/13	7	16.75	7	17.15	17.25	0	1,583	0.00%
2018/07/11	5	16.79	0	0.00	15.70	5	1,441	0.35%
2018/06/27	0	0.00	2	17.05	17.50	-2	1,159	-0.17%
2018/06/21	9	18.95	0	0.00	18.95	9	956	0.94%
2018/06/20	0	0.00	1	17.00	17.25	-1	830	-0.12%
2018/06/19	6	15.42	16	15.63	15.70	-10	648	-1.54%
2018/06/15	15	14.09	24	13.94	14.30	-9	520	-1.73%
2018/06/14	3	12.68	0	0.00	13.00	3	361	0.83%
2018/06/13	1	12.00	0	0.00	12.00	1	313	0.32%
2018/06/12	26	11.84	10	11.60	11.70	16	289	5.53%
2018/06/08	0	0.00	2	10.80	10.55	-2	155	-1.29%
2018/06/05	0	0.00	2	10.10	10.20	-2	127	-1.57%
2018/05/29	0	0.00	5	9.28	9.57	-5	85	-5.84%
2018/05/11	5	9.20	0	0.00	9.15	5	91	5.48%
2018/03/13	2	9.86	0	0.00	9.90	2	214	0.93%
2018/03/09	0	0.00	3	9.83	9.83	-3	209	-1.43%
2018/03/06	1	9.79	0	0.00	9.81	1	207	0.48%
2018/03/02	3	9.93	0	0.00	9.85	3	206	1.45%
2018/01/15	0	0.00	30	10.50	10.55	-30	96	-31.08%
2018/01/12	30	10.05	0	0.00	10.05	30	76	39.28%
2018/01/10	0	0.00	2	9.42	9.90	-2	68	-2.91%