福裕 (4513)-永豐金-員林券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.95
漲跌
▼1.60
漲幅
-3.85%
成交量
3,905張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	40.41	41.55	-7	2,573	-0.27%
2024/05/03	0	0.00	8	40.30	40.55	-8	2,521	-0.32%
2024/05/02	0	0.00	2	40.65	41.00	-2	2,468	-0.08%
2024/04/30	0	0.00	1	40.20	39.45	-1	2,359	-0.04%
2024/04/29	17	40.17	2	40.95	40.00	15	2,314	0.65%
2024/04/26	0	0.00	0.1	38.45	39.45	-0.1	2,178	0.00%
2024/04/25	0	0.00	1	38.20	38.30	-1	2,139	-0.05%
2024/04/23	2	37.20	0	0.00	37.55	2	2,091	0.10%
2024/04/22	2	38.73	0	0.00	38.20	2	2,041	0.10%
2024/04/18	0.1	36.65	0	0.00	36.70	0.1	1,858	0.01%
2024/04/15	2	42.15	2	43.45	38.25	0	1,628	0.00%
2024/04/12	1	41.30	0	0.00	42.45	1	1,474	0.07%
2024/04/11	0	0.00	2	38.90	39.30	-2	1,367	-0.15%
2024/04/10	2	36.13	0	0.00	37.20	2	1,256	0.16%
2024/04/08	0	32.70	1	30.65	32.45	-1	1,115	-0.09%
2024/04/02	1	30.30	0	0.00	29.95	1	1,059	0.09%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%
2024/01/24	0	0.00	19	18.90	18.90	-19	160	-11.84%
2023/12/08	1	18.65	0	0.00	18.80	1	142	0.70%
2023/11/28	1	18.85	0	0.00	18.80	1	152	0.65%
2023/11/03	0	0.00	5	19.25	19.10	-5	98	-5.05%
2023/11/02	0	0.00	2	19.18	19.05	-2	102	-1.95%
2023/07/19	0	0.00	1	19.05	18.75	-1	317	-0.32%
2023/07/07	1	18.80	0	0.00	18.80	1	362	0.28%
2023/07/04	1	19.10	0	0.00	19.10	1	357	0.28%
2023/06/29	1	19.25	0	0.00	19.35	1	358	0.28%
2023/06/27	2	19.40	0	0.00	19.10	2	364	0.55%
2023/06/14	1	20.25	0	0.00	20.40	1	350	0.29%
2023/06/13	0	20.20	0	0.00	20.30	0	353	0.00%
2023/06/06	1	20.30	0	0.00	20.30	1	363	0.28%
2023/06/05	1	20.30	0	0.00	20.30	1	366	0.27%
2023/05/26	1	19.90	0	0.00	19.95	1	387	0.26%
2023/05/19	1	20.30	0	0.00	20.15	1	422	0.24%
2023/05/09	4	20.64	0	0.00	20.50	4	423	0.94%
2023/05/08	1	21.40	0	0.00	21.40	1	414	0.24%
2023/05/05	1	21.45	0	0.00	21.95	1	411	0.24%
2023/05/04	1	21.55	2	21.75	21.85	-1	405	-0.25%
2023/05/03	7	21.94	0	0.00	21.90	7	390	1.79%
2023/04/25	1	20.10	0	0.00	20.15	1	340	0.29%
2023/04/24	2	20.28	0	0.00	20.20	2	333	0.60%
2023/04/20	0	0.00	1	20.30	20.25	-1	320	-0.31%
2023/04/17	1	18.80	0	0.00	19.90	1	301	0.33%
2023/04/12	0	0.00	9	19.30	19.20	-9	287	-3.13%
2023/04/11	0	0.00	1	19.45	19.45	-1	286	-0.35%
2023/03/30	3	18.57	0	0.00	18.55	3	328	0.91%
2023/03/29	1	18.60	0	0.00	18.50	1	328	0.30%
2023/03/28	1	18.75	0	0.00	18.70	1	325	0.31%
2023/03/27	4	19.05	0	0.00	18.95	4	325	1.23%
2023/03/21	1	19.70	0	0.00	19.30	1	319	0.31%
2023/03/03	0	0.00	1	19.10	19.05	-1	299	-0.33%
2023/02/24	1	19.00	0	0.00	18.80	1	293	0.34%
2022/08/11	4	23.84	0	0.00	23.90	4	883	0.45%
2022/08/10	11	23.50	5	23.50	23.55	6	873	0.69%
2022/08/09	12	23.41	0	0.00	23.45	12	866	1.38%
2022/08/08	2	23.33	0	0.00	23.35	2	865	0.23%
2022/08/04	3	23.22	0	0.00	23.30	3	876	0.34%
2022/08/03	1	23.50	0	0.00	23.40	1	879	0.11%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/28	4	23.53	0	0.00	23.40	4	910	0.44%
2022/07/26	0	0.00	2	23.85	23.90	-2	898	-0.22%
2022/07/25	3	23.38	1	23.45	23.65	2	864	0.23%
2022/07/22	0	0.00	1	23.85	23.85	-1	825	-0.12%
2022/07/21	6	23.08	0	0.00	23.45	6	794	0.76%
2022/07/20	0	0.00	2	22.75	22.55	-2	732	-0.27%
2022/07/18	2	22.00	0	0.00	22.15	2	719	0.28%
2022/07/14	2	21.53	12	21.89	21.75	-10	600	-1.66%
2022/07/13	10	21.35	0	0.00	21.15	10	590	1.69%
2022/07/12	0	21.40	0	0.00	21.80	0	581	0.00%
2022/04/01	0	0.00	15	19.80	19.65	-15	2,063	-0.73%
2022/03/31	5	18.65	0	0.00	20.20	5	2,029	0.25%
2022/02/11	0	0.00	7	18.60	17.65	-7	1,602	-0.44%
2022/02/10	2	17.75	5	17.82	17.75	-3	1,336	-0.22%
2022/02/09	10	17.40	0	0.00	16.90	10	1,300	0.77%
2022/01/14	10	14.05	0	0.00	13.70	10	1,577	0.63%
2022/01/05	0	0.00	10	17.60	17.70	-10	2,459	-0.41%
2021/12/30	0	0.00	0.1	17.10	17.20	-0.1	2,462	0.00%
2021/11/29	0	0.00	6	13.85	14.15	-6	2,398	-0.25%
2021/11/26	6	14.60	0	0.00	14.35	6	2,376	0.25%
2021/11/22	0	0.00	6	16.50	16.40	-6	2,288	-0.26%
2021/11/17	0	0.00	10	15.25	15.85	-10	2,233	-0.45%
2021/11/08	0	0.00	1	13.50	13.95	-1	2,025	-0.05%
2021/10/26	10	14.90	7	14.90	14.70	3	1,734	0.17%
2021/10/25	7	13.00	0	0.00	14.30	7	1,635	0.43%
2021/10/20	5	14.10	0	0.00	14.30	5	1,528	0.33%
2021/10/19	0	0.00	10	14.59	14.75	-10	1,465	-0.68%
2021/10/18	48	14.10	52	14.46	14.05	-4	1,350	-0.30%
2021/10/15	4	14.85	2	15.30	14.50	2	1,131	0.18%
2021/10/14	12	14.53	2	14.40	15.10	10	1,022	0.98%
2021/10/13	8	13.21	10	13.80	13.80	-2	653	-0.31%
2021/09/29	0	0.00	1	12.15	12.25	-1	503	-0.20%
2021/09/23	0	0.00	1	11.00	11.10	-1	376	-0.27%
2021/07/12	1	10.85	0	0.00	10.65	1	415	0.24%
2021/07/07	0	0.00	1	11.05	10.70	-1	502	-0.20%
2021/05/12	2	9.78	0	0.00	9.29	2	393	0.51%
2021/04/15	0	0.00	4	11.50	12.00	-4	232	-1.72%
2021/04/13	3	12.10	3	12.10	12.10	0	148	0.00%
2020/12/15	0	0.00	2	9.74	9.76	-2	203	-0.98%
2020/11/27	0	0.00	0	8.50	8.38	0	174	0.00%
2020/11/25	0	0.00	0	8.38	8.37	0	176	0.00%
2020/11/20	0	0.00	0	8.50	8.35	0	179	0.00%
2020/11/19	0	0.00	0	8.09	8.37	0	179	0.00%
2020/11/11	10	8.39	0	0.00	8.40	10	182	5.47%
2020/09/30	1	10.20	1	10.35	10.05	0	163	0.00%
2019/12/10	2	9.83	0	0.00	9.83	2	65	3.03%
2019/05/29	0	0.00	2	11.10	11.15	-2	137	-1.45%
2019/04/22	0	0.00	2	12.40	12.35	-2	204	-0.98%
2019/03/29	0	0.00	2	12.80	12.70	-2	209	-0.95%
2019/03/27	0	0.00	4	13.05	12.85	-4	209	-1.91%
2019/03/20	0	0.00	1	12.05	12.10	-1	188	-0.53%
2019/03/12	10	11.59	0	0.00	11.55	10	182	5.47%
2019/03/11	1	11.60	2	11.50	11.60	-1	185	-0.54%
2019/01/14	0	0.00	2	10.70	10.60	-2	193	-1.04%
2018/12/27	4	10.90	7	10.80	10.80	-3	282	-1.06%
2018/12/24	2	11.05	0	0.00	11.00	2	343	0.58%
2018/12/14	0	0.00	3	11.30	11.40	-3	478	-0.63%
2018/12/03	2	12.20	0	0.00	12.30	2	1,195	0.17%
2018/11/23	4	11.85	0	0.00	11.85	4	1,267	0.32%
2018/11/06	4	11.50	0	0.00	11.55	4	1,507	0.27%
2018/10/25	1	11.60	1	11.60	11.50	0	1,601	0.00%
2018/10/18	1	12.80	0	0.00	12.80	1	1,726	0.06%
2018/10/17	1	12.90	0	0.00	12.80	1	1,765	0.06%
2018/09/17	1	17.35	1	17.75	17.45	0	2,104	0.00%
2018/09/13	0	0.00	3	16.60	17.50	-3	2,160	-0.14%
2018/09/12	3	17.72	0	0.00	16.95	3	2,239	0.13%
2018/09/11	0	0.00	40	16.60	17.50	-40	2,206	-1.81%
2018/09/07	40	17.35	0	0.00	17.35	40	2,333	1.71%
2018/09/06	0	0.00	1	15.25	15.80	-1	2,286	-0.04%
2018/08/28	0	0.00	1	15.30	15.05	-1	2,393	-0.04%
2018/08/24	0	0.00	1	15.05	15.30	-1	2,400	-0.04%
2018/08/21	0	0.00	1	13.75	13.80	-1	2,314	-0.04%
2018/08/17	2	13.85	0	0.00	13.90	2	2,292	0.09%
2018/08/16	1	14.90	0	0.00	14.65	1	2,253	0.04%
2018/08/10	1	16.60	0	0.00	16.60	1	2,169	0.05%
2018/07/23	0	0.00	1	17.35	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	42	17.60	17.60	-42	1,744	-2.41%
2018/07/16	6	17.18	2	17.35	16.70	4	1,639	0.24%
2018/07/13	0	0.00	1	16.80	17.25	-1	1,583	-0.06%
2018/07/12	2	16.60	0	0.00	17.25	2	1,520	0.13%
2018/07/11	15	16.34	0	0.00	15.70	15	1,441	1.04%
2018/07/10	21	17.49	0	0.00	17.40	21	1,353	1.55%
2018/07/03	0	0.00	3	18.30	18.40	-3	1,229	-0.24%
2018/07/02	0	0.00	11	18.22	18.30	-11	1,214	-0.91%
2018/06/29	0	0.00	1	17.60	17.40	-1	1,192	-0.08%
2018/06/28	0	0.00	1	18.00	17.50	-1	1,177	-0.08%
2018/06/25	0	0.00	23	17.25	17.20	-23	1,102	-2.09%
2018/06/22	20	17.56	0	0.00	17.60	20	1,047	1.91%
2018/06/21	8	18.76	0	0.00	18.95	8	956	0.84%
2018/06/20	0	0.00	5	16.68	17.25	-5	830	-0.60%
2018/06/19	8	15.33	0	0.00	15.70	8	648	1.23%
2018/06/15	0	0.00	2	14.30	14.30	-2	520	-0.38%
2018/06/12	0	0.00	5	11.80	11.70	-5	289	-1.73%
2018/06/11	5	11.60	2	11.60	11.60	3	237	1.26%
2018/06/07	2	10.00	0	0.00	10.30	2	133	1.50%
2018/02/23	0	0.00	10	9.62	9.70	-10	196	-5.09%
2018/01/30	10	10.00	0	0.00	9.93	10	181	5.51%
2018/01/04	0	0.00	2	9.36	9.37	-2	77	-2.59%