福裕 (4513)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼0.55
漲幅
-1.38%
成交量
2,721張
產業
上櫃電機機械類股▲0.14%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	38.90	6	39.54	39.45	-1	2,359	-0.04%
2024/04/29	9	40.96	3	40.92	40.00	6	2,314	0.26%
2024/04/26	2	38.65	6	39.17	39.45	-4	2,178	-0.18%
2024/04/25	1	38.70	0	0.00	38.30	1	2,139	0.05%
2024/04/23	2	35.70	2	37.55	37.55	0	2,091	0.00%
2024/04/22	41	39.54	2	39.40	38.20	39	2,041	1.91%
2024/04/19	10	37.85	6	36.98	37.90	4	1,948	0.21%
2024/04/18	1	35.25	11	35.27	36.70	-10	1,858	-0.54%
2024/04/17	0	0.00	100	33.54	34.85	-100	1,808	-5.53%
2024/04/16	0.1	34.45	0	0.00	34.45	0.1	1,674	0.00%
2024/04/15	13.1	41.28	3	41.82	38.25	10.1	1,628	0.62%
2024/04/12	2	42.08	18	41.06	42.45	-16	1,474	-1.09%
2024/04/11	33	38.96	17	37.78	39.30	16	1,367	1.17%
2024/04/10	26	36.64	2	34.85	37.20	24	1,256	1.91%
2024/04/09	3	35.40	0	34.80	34.80	3	1,191	0.25%
2024/04/08	2	32.53	0	0.00	32.45	2	1,115	0.18%
2024/04/03	14	30.31	0	0.00	30.40	14	1,083	1.29%
2024/04/01	0	0.00	2	28.85	29.05	-2	1,033	-0.19%
2024/03/29	10	28.40	0	0.00	27.95	10	1,012	0.99%
2024/03/28	4	28.74	8	28.55	28.15	-4	995	-0.40%
2024/03/27	21	28.56	20	28.18	28.10	1	968	0.10%
2024/03/26	12	27.88	0	0.00	27.85	12	930	1.29%
2024/03/25	15	27.32	1	27.30	27.50	14	913	1.53%
2024/03/22	5	26.60	0	0.00	26.75	5	893	0.56%
2024/03/21	0	0.00	10	27.85	26.85	-10	877	-1.14%
2024/03/20	20	27.10	19	25.81	27.10	1	804	0.12%
2024/03/19	6	25.04	1	24.70	25.00	5	740	0.68%
2024/03/18	9	25.53	0	0.00	25.50	9	712	1.26%
2024/03/15	10	23.89	0	0.00	23.95	10	670	1.49%
2024/03/14	5	23.65	0	0.00	23.50	5	643	0.78%
2024/03/12	2	24.00	20	23.85	24.20	-18	614	-2.93%
2024/03/11	48	24.63	0	0.00	24.30	48	589	8.14%
2024/03/08	5	23.31	0	0.00	23.25	5	514	0.97%
2024/03/06	14	23.06	0	0.00	23.00	14	467	2.99%
2024/03/05	4	22.53	0	0.00	22.50	4	434	0.92%
2024/03/04	14	23.11	0	0.00	23.00	14	413	3.39%
2024/03/01	15	23.21	0	0.00	22.80	15	391	3.83%
2024/02/29	0	0.00	1	22.80	23.15	-1	354	-0.28%
2024/02/27	0	0.00	1	21.55	21.55	-1	250	-0.40%
2024/01/23	0	0.00	5	18.80	18.80	-5	158	-3.15%
2023/12/25	0	0.00	1	19.15	19.15	-1	148	-0.67%
2023/12/11	2	18.65	0	0.00	18.60	2	141	1.41%
2023/11/16	5	19.15	0	0.00	19.15	5	138	3.62%
2023/11/10	11	18.80	0	0.00	18.80	11	100	10.95%
2023/11/09	0	0.00	5	19.54	19.60	-5	96	-5.20%
2023/10/18	0	0.00	15	19.25	19.40	-15	149	-10.04%
2023/10/17	0	0.00	10	19.23	19.10	-10	152	-6.57%
2023/10/16	0	0.00	1	19.15	18.80	-1	153	-0.65%
2023/10/13	0	0.00	5	19.15	19.10	-5	156	-3.19%
2023/10/04	0	0.00	5	19.35	19.40	-5	170	-2.93%
2023/09/06	0	0.00	10	19.93	19.70	-10	232	-4.31%
2023/09/04	0	0.00	13	19.95	19.90	-13	228	-5.68%
2023/08/31	5	19.50	0	0.00	19.50	5	224	2.23%
2023/08/29	40	19.48	0	0.00	19.35	40	236	16.94%
2023/08/28	16	19.52	0	0.00	19.45	16	235	6.79%
2023/08/25	0	0.00	4	19.65	19.55	-4	235	-1.70%
2023/08/24	46	19.59	0	0.00	19.40	46	234	19.64%
2023/08/17	4	19.30	0	0.00	19.40	4	237	1.68%
2023/08/16	15	19.25	0	0.00	19.15	15	241	6.22%
2023/08/15	9	19.37	0	0.00	19.20	9	244	3.69%
2023/08/14	11	19.36	0	0.00	19.35	11	247	4.45%
2023/08/11	25	19.69	0	0.00	19.60	25	249	10.01%
2023/08/09	5	19.60	0	0.00	19.55	5	247	2.02%
2023/08/04	0	0.00	3	19.35	19.50	-3	245	-1.22%
2023/07/28	0	0.00	2	19.50	19.60	-2	273	-0.73%
2023/07/27	0	0.00	9	19.47	19.55	-9	286	-3.14%
2023/07/26	0	0.00	109	19.54	19.50	-109	303	-35.97%	大賣/鉅額交易
2023/07/14	1	18.75	0	0.00	19.00	1	338	0.30%
2023/07/07	1	18.95	0	0.00	18.80	1	362	0.28%
2023/06/29	0	19.55	0	0.00	19.35	0	358	0.00%
2023/06/27	1	19.30	0	0.00	19.10	1	364	0.27%
2023/06/26	3	19.98	0	0.00	19.90	3	352	0.85%
2023/06/19	1	20.55	0	0.00	20.55	1	355	0.28%
2023/06/16	0	0.00	1	21.00	20.60	-1	358	-0.28%
2023/06/12	0	0.00	2	20.40	20.45	-2	353	-0.57%
2023/06/07	0	0.00	2	20.40	20.35	-2	362	-0.55%
2023/05/16	0	0.00	5	20.41	20.60	-5	413	-1.21%
2023/05/09	1	20.60	0	0.00	20.50	1	423	0.24%
2023/05/03	0	0.00	2	21.90	21.90	-2	390	-0.51%
2023/04/28	2	21.45	3	21.60	21.20	-1	366	-0.27%
2023/04/21	0	20.90	0	0.00	20.50	0	331	0.00%
2023/04/20	0	0.00	6	20.57	20.25	-6	320	-1.87%
2023/04/10	0	20.70	0	0.00	19.10	0	287	0.00%
2023/03/28	0	20.70	0	0.00	18.70	0	325	0.00%
2023/03/20	0	19.55	0	0.00	19.75	0	315	0.00%
2023/03/14	2	18.45	0	0.00	18.55	2	302	0.66%
2023/03/10	0	19.80	0	0.00	18.75	0	296	0.00%
2023/03/08	1	19.30	0	0.00	19.30	1	312	0.32%
2023/03/07	0	0.00	5	20.15	19.60	-5	310	-1.61%
2023/03/06	2	19.20	0	0.00	19.05	2	298	0.67%
2023/02/23	5	18.74	0	0.00	18.90	5	286	1.74%
2023/02/09	0	0.00	19	20.20	20.15	-19	253	-7.49%
2023/01/30	26	20.68	0	0.00	20.75	26	268	9.69%
2023/01/09	5	20.55	0	0.00	21.00	5	279	1.79%
2023/01/03	0	23.80	0	0.00	21.90	0	276	0.00%
2022/12/27	0	0.00	11	23.48	23.50	-11	284	-3.86%
2022/12/26	0	0.00	18	23.75	23.75	-18	280	-6.42%
2022/12/22	14	20.30	0	0.00	20.55	14	245	5.69%
2022/12/21	3	20.90	0	0.00	20.85	3	245	1.22%
2022/12/20	1	21.20	0	0.00	21.20	1	245	0.41%
2022/12/19	20	21.50	0	0.00	21.35	20	245	8.15%
2022/12/13	3	21.70	0	0.00	21.65	3	273	1.10%
2022/12/07	17	22.00	0	0.00	21.75	17	283	5.99%
2022/12/06	12	22.33	0	0.00	22.20	12	286	4.19%
2022/12/05	11	22.58	0	0.00	22.55	11	285	3.86%
2022/11/29	9	21.53	0	0.00	21.60	9	288	3.12%
2022/11/28	1	21.45	0	0.00	21.65	1	291	0.34%
2022/11/23	28	22.68	0	0.00	22.55	28	315	8.88%
2022/11/22	10	22.82	0	0.00	22.85	10	338	2.96%
2022/11/21	4	22.86	0	0.00	22.85	4	366	1.09%
2022/11/17	9	22.75	0	0.00	22.75	9	456	1.97%
2022/11/15	12	23.03	0	0.00	22.95	12	596	2.01%
2022/11/09	8	23.86	0	0.00	23.60	8	683	1.17%
2022/11/08	16	24.13	0	0.00	24.10	16	704	2.27%
2022/11/07	13	24.23	0	0.00	24.10	13	711	1.83%
2022/11/04	3	24.40	0	0.00	24.40	3	729	0.41%
2022/10/28	20	22.25	0	0.00	22.55	20	763	2.62%
2022/10/27	10	22.68	0	0.00	22.65	10	772	1.29%
2022/10/25	10	24.30	0	0.00	24.30	10	768	1.30%
2022/10/24	10	24.83	0	0.00	25.25	10	776	1.29%
2022/10/21	2	26.70	0	0.00	25.25	2	790	0.25%
2022/10/20	3	25.15	0	0.00	25.35	3	795	0.38%
2022/10/17	3	25.35	0	0.00	25.65	3	904	0.33%
2022/10/13	13	25.66	0	0.00	25.60	13	991	1.31%
2022/10/12	10	26.10	0	0.00	25.95	10	1,020	0.98%
2022/10/11	8	26.21	0	0.00	26.15	8	1,128	0.71%
2022/10/06	0	0.00	4	27.10	27.35	-4	1,181	-0.34%
2022/10/03	13	27.70	0	0.00	27.90	13	1,259	1.03%
2022/09/28	1	25.55	0	0.00	26.00	1	1,287	0.08%
2022/09/26	3	26.38	0	0.00	26.25	3	1,291	0.23%
2022/09/23	1	26.80	0	0.00	26.90	1	1,292	0.08%
2022/09/19	0	0.00	10	26.60	26.05	-10	1,264	-0.79%
2022/09/16	2	27.25	0	0.00	27.05	2	1,259	0.16%
2022/09/08	1	28.25	0	0.00	28.25	1	1,261	0.08%
2022/09/06	10	27.59	0	0.00	27.55	10	1,264	0.79%
2022/09/05	1	27.65	0	0.00	28.10	1	1,259	0.08%
2022/09/02	3	27.82	0	0.00	27.85	3	1,249	0.24%
2022/08/30	2	28.08	0	0.00	28.00	2	1,235	0.16%
2022/08/29	0	0.00	1	28.00	27.65	-1	1,229	-0.08%
2022/08/26	6	29.05	0	0.00	28.50	6	1,211	0.50%
2022/08/25	4	28.50	0	0.00	29.25	4	1,194	0.33%
2022/08/23	7	25.49	0	0.00	27.00	7	1,105	0.63%
2022/08/22	0	0.00	29	25.03	25.65	-29	1,028	-2.82%
2022/08/19	0	0.00	3	23.35	23.35	-3	968	-0.31%
2022/08/17	0	0.00	6	21.86	22.20	-6	950	-0.63%
2022/08/16	16	22.04	0	0.00	21.60	16	929	1.72%
2022/08/15	0	0.00	1	23.85	23.95	-1	909	-0.11%
2022/08/11	0	0.00	5	23.75	23.90	-5	883	-0.57%
2022/08/10	0	0.00	5	23.55	23.55	-5	873	-0.57%
2022/08/09	0	0.00	1	23.45	23.45	-1	866	-0.12%
2022/08/05	3	23.18	1	23.45	23.05	2	873	0.23%
2022/08/04	5	23.05	0	0.00	23.30	5	876	0.57%
2022/08/03	0	0.00	5	23.45	23.40	-5	879	-0.57%
2022/08/01	0	0.00	11	23.63	23.70	-11	918	-1.20%
2022/07/29	0	0.00	4	23.54	23.45	-4	914	-0.44%
2022/07/28	16	23.52	0	0.00	23.40	16	910	1.76%
2022/07/19	0	0.00	10	22.70	22.55	-10	744	-1.34%
2022/07/15	2	22.60	32	22.36	22.60	-30	629	-4.76%
2022/07/14	4	21.95	4	21.88	21.75	0	600	0.00%
2022/07/12	0	0.00	1	21.30	21.80	-1	581	-0.17%
2022/07/11	1	21.60	2	21.00	21.85	-1	581	-0.17%
2022/07/08	0	0.00	8	20.50	20.05	-8	550	-1.45%
2022/06/24	79	19.18	0	0.00	19.10	79	978	8.07%
2022/06/02	5	19.80	0	0.00	19.50	5	1,045	0.48%
2022/05/27	0	0.00	3	18.77	18.65	-3	1,189	-0.25%
2022/05/26	0	0.00	5	18.78	18.50	-5	1,210	-0.41%
2022/05/25	0	0.00	2	18.50	18.50	-2	1,244	-0.16%
2022/05/23	7	18.20	0	0.00	18.30	7	1,324	0.53%
2022/05/13	134	18.40	0	0.00	18.15	134	1,565	8.56%	大買/鉅額交易
2022/05/12	100	17.90	0	0.00	17.80	100	1,671	5.98%
2022/05/10	0	19.30	1	19.20	19.20	-1	1,976	-0.05%
2022/04/26	0	0.00	5	20.80	20.55	-5	2,029	-0.25%
2022/04/25	10	20.00	0	0.00	19.90	10	2,029	0.49%
2022/04/19	0	0.00	2	21.60	21.70	-2	2,032	-0.10%
2022/04/14	10	21.10	0	0.00	21.40	10	2,116	0.47%
2022/04/13	0	0.00	14	21.45	21.65	-14	2,118	-0.66%
2022/04/11	2	20.00	0	0.00	20.10	2	2,107	0.09%
2022/04/06	0	0.00	5	20.90	20.90	-5	2,035	-0.25%
2022/04/01	3	20.50	3	20.00	19.65	0	2,063	0.00%
2022/03/30	8	19.73	34	19.86	19.10	-26	2,029	-1.28%
2022/03/29	0	0.00	6	19.00	19.30	-6	1,891	-0.32%
2022/03/28	0	0.00	10	18.75	18.70	-10	1,876	-0.53%
2022/03/22	5	18.45	0	0.00	18.40	5	1,916	0.26%
2022/03/17	0	0.00	3	18.35	18.30	-3	1,930	-0.16%
2022/03/16	2	18.25	0	0.00	18.25	2	1,933	0.10%
2022/03/15	5	18.25	0	0.00	18.25	5	1,946	0.26%
2022/03/14	10	18.80	2	18.35	18.50	8	1,967	0.41%
2022/03/09	0	0.00	5	19.15	19.00	-5	1,982	-0.25%
2022/03/08	10	17.80	0	0.00	17.95	10	1,970	0.51%
2022/03/07	7	17.75	0	0.00	18.20	7	1,965	0.36%
2022/03/04	46	18.66	0	0.00	18.35	46	1,949	2.36%
2022/03/01	0	0.00	27	19.00	18.50	-27	1,876	-1.44%
2022/02/24	36	18.17	0	0.00	17.75	36	1,857	1.94%
2022/02/23	10	18.90	0	0.00	18.90	10	1,820	0.55%
2022/02/22	10	18.25	0	0.00	19.30	10	1,812	0.55%
2022/02/21	24	18.92	0	0.00	18.75	24	1,796	1.34%
2022/02/17	24	18.52	0	0.00	18.45	24	1,736	1.38%
2022/02/16	10	18.40	0	0.00	18.30	10	1,757	0.57%
2022/02/15	12	19.08	12	18.45	18.45	0	1,755	0.00%
2022/02/11	273	19.25	6	19.30	17.65	267	1,602	16.66%	大買/鉅額交易
2022/02/10	40	17.07	0	0.00	17.75	40	1,336	2.99%
2022/02/09	7	16.46	7	16.90	16.90	0	1,300	0.00%
2022/01/20	0	0.00	10	13.65	13.75	-10	1,403	-0.71%
2022/01/13	2	13.80	0	0.00	13.90	2	1,596	0.13%
2022/01/11	5	14.45	0	0.00	14.40	5	1,736	0.29%
2022/01/10	5	16.86	0	0.00	16.00	5	1,894	0.26%
2022/01/07	5	17.90	0	0.00	17.75	5	1,948	0.26%
2022/01/06	5	17.50	0	0.00	18.00	5	2,306	0.22%
2022/01/05	0	0.00	10	17.60	17.70	-10	2,459	-0.41%
2021/12/30	7	17.24	5	17.30	17.20	2	2,462	0.08%
2021/12/29	5	16.70	0	0.00	16.85	5	2,446	0.20%
2021/12/28	0	0.00	13	17.06	16.70	-13	2,445	-0.53%
2021/12/27	5	16.44	0	0.00	16.30	5	2,394	0.21%
2021/12/24	0	0.00	160	16.43	16.25	-160	2,396	-6.68%	大賣/鉅額交易
2021/12/22	0	0.00	10	15.93	16.10	-10	2,385	-0.42%
2021/12/21	3	15.30	13	15.80	15.80	-10	2,387	-0.42%
2021/12/16	0	0.00	10	15.70	15.65	-10	2,548	-0.39%
2021/12/15	0	0.00	5	15.10	15.15	-5	2,537	-0.20%
2021/12/14	0	0.00	72	15.41	15.15	-72	2,534	-2.84%
2021/12/09	7	14.61	0	0.00	14.60	7	2,497	0.28%
2021/12/08	0	0.00	25	15.53	15.30	-25	2,479	-1.01%
2021/12/07	0	0.00	35	14.70	15.05	-35	2,454	-1.43%
2021/12/06	13	14.57	0	0.00	14.50	13	2,442	0.53%
2021/12/02	10	14.30	0	0.00	14.05	10	2,420	0.41%
2021/11/29	3	14.35	0	0.00	14.15	3	2,398	0.13%
2021/11/26	33	14.51	1	14.45	14.35	32	2,376	1.35%
2021/11/25	60	14.71	0	0.00	14.60	60	2,361	2.54%
2021/11/23	106	15.93	0	0.00	15.55	106	2,311	4.59%	大買/鉅額交易
2021/11/22	0	0.00	18	16.30	16.40	-18	2,288	-0.79%
2021/11/19	3	15.75	0	0.00	15.70	3	2,264	0.13%
2021/11/18	5	15.63	0	0.00	15.75	5	2,247	0.22%
2021/11/17	8	15.30	0	0.00	15.85	8	2,233	0.36%
2021/11/16	5	15.70	0	0.00	15.20	5	2,218	0.23%
2021/11/15	74	16.12	0	0.00	15.80	74	2,199	3.36%
2021/11/12	12	15.41	1	15.60	15.95	11	2,148	0.51%
2021/11/11	16	15.10	0	0.00	14.90	16	2,113	0.76%
2021/11/10	0	0.00	1	14.75	14.75	-1	2,065	-0.05%
2021/11/05	1	13.65	0	0.00	13.65	1	2,008	0.05%
2021/11/02	0	0.00	1	15.00	14.80	-1	1,916	-0.05%
2021/11/01	10	14.84	0	0.00	14.60	10	1,871	0.53%
2021/10/28	0	0.00	2	14.40	14.45	-2	1,779	-0.11%
2021/10/27	3	14.45	3	14.40	14.45	0	1,758	0.00%
2021/10/25	2	13.90	0	0.00	14.30	2	1,635	0.12%
2021/10/20	1	14.15	1	14.70	14.30	0	1,528	0.00%
2021/10/19	2	14.80	2	14.90	14.75	0	1,465	0.00%
2021/10/18	5	14.75	3	15.27	14.05	2	1,350	0.15%
2021/10/15	0	0.00	2	14.45	14.50	-2	1,131	-0.18%
2021/10/14	1	13.80	24	14.65	15.10	-23	1,022	-2.25%
2021/10/13	3	13.20	24	13.64	13.80	-21	653	-3.21%
2021/10/12	5	12.55	0	0.00	12.55	5	483	1.03%
2021/10/08	1	11.35	0	0.00	11.45	1	435	0.23%
2021/10/07	1	11.45	0	0.00	11.35	1	433	0.23%
2021/10/05	20	11.15	2	11.80	11.60	18	444	4.05%
2021/09/28	0	0.00	13	11.91	11.95	-13	470	-2.76%
2021/09/27	2	11.65	22	11.99	12.05	-20	459	-4.35%
2021/09/24	1	11.60	0	0.00	11.85	1	427	0.23%
2021/09/22	1	9.97	0	0.00	10.45	1	281	0.35%
2021/09/16	1	9.40	0	0.00	9.40	1	263	0.38%
2021/09/08	1	9.51	0	0.00	9.28	1	260	0.38%
2021/09/06	2	9.58	0	0.00	9.58	2	259	0.77%
2021/08/18	2	9.50	0	0.00	9.52	2	263	0.76%
2021/08/06	3	10.07	0	0.00	10.00	3	284	1.05%
2021/07/26	10	10.50	0	0.00	10.45	10	312	3.20%
2021/07/23	1	10.55	0	0.00	10.50	1	326	0.31%
2021/07/22	10	10.55	0	0.00	10.30	10	344	2.90%
2021/07/20	10	10.43	0	0.00	10.40	10	345	2.89%
2021/07/15	10	10.50	0	0.00	10.50	10	371	2.69%
2021/05/14	0	0.00	2	9.60	9.73	-2	401	-0.50%
2021/04/27	0	0.00	1	11.30	11.05	-1	323	-0.31%
2021/04/14	3	11.60	0	0.00	11.20	3	209	1.43%
2020/09/25	0	0.00	2	8.95	9.00	-2	140	-1.42%
2020/09/09	1	7.53	0	0.00	7.59	1	73	1.37%
2020/07/22	1	7.47	0	0.00	7.49	1	112	0.89%
2020/06/19	0	0.00	1	7.76	7.75	-1	125	-0.80%
2020/03/25	1	6.42	0	0.00	6.51	1	94	1.06%
2019/07/10	0	0.00	1	11.50	11.50	-1	78	-1.28%
2019/01/08	1	11.00	0	0.00	11.05	1	215	0.46%
2018/12/25	0	0.00	1	10.80	10.75	-1	332	-0.30%
2018/12/13	0	0.00	1	11.55	11.40	-1	517	-0.19%
2018/11/21	0	0.00	2	12.00	11.90	-2	1,276	-0.16%
2018/11/19	0	0.00	1	12.25	12.20	-1	1,304	-0.08%
2018/11/02	0	0.00	5	11.85	11.85	-5	1,525	-0.33%
2018/10/30	3	11.27	0	0.00	11.30	3	1,561	0.19%
2018/10/26	3	11.15	6	11.36	11.25	-3	1,587	-0.19%
2018/10/04	5	14.05	5	14.14	13.95	0	2,095	0.00%
2018/10/03	15	14.57	15	14.65	14.40	0	2,162	0.00%
2018/09/27	10	15.90	10	16.05	15.85	0	2,195	0.00%
2018/09/21	10	15.21	10	15.34	15.15	0	2,220	0.00%
2018/09/19	15	16.62	5	16.70	16.30	10	2,175	0.46%
2018/09/18	12	17.69	12	17.64	16.90	0	2,158	0.00%
2018/09/13	7	16.91	4	17.00	17.50	3	2,160	0.14%
2018/09/12	36	17.61	40	17.72	16.95	-4	2,239	-0.18%
2018/09/11	14	16.80	16	16.94	17.50	-2	2,206	-0.09%
2018/09/10	10	16.05	10	16.20	15.95	0	2,252	0.00%
2018/09/07	3	17.35	0	0.00	17.35	3	2,333	0.13%
2018/08/31	2	14.95	0	0.00	14.95	2	2,406	0.08%
2018/08/23	0	0.00	2	15.80	15.50	-2	2,384	-0.08%
2018/08/01	0	0.00	5	17.55	17.60	-5	2,079	-0.24%
2018/07/27	0	0.00	5	17.90	17.95	-5	1,987	-0.25%
2018/07/26	5	17.70	0	0.00	17.70	5	1,959	0.26%
2018/07/25	0	0.00	5	17.70	17.65	-5	1,934	-0.26%
2018/07/24	10	17.68	3	18.15	17.65	7	1,911	0.37%
2018/07/23	3	17.80	0	0.00	17.80	3	1,868	0.16%
2018/07/17	0	0.00	8	16.81	16.50	-8	1,658	-0.48%
2018/07/16	3	16.70	0	0.00	16.70	3	1,639	0.18%
2018/07/11	2	15.70	0	0.00	15.70	2	1,441	0.14%
2018/06/26	0	0.00	2	17.15	17.60	-2	1,136	-0.18%
2018/06/25	2	17.20	0	0.00	17.20	2	1,102	0.18%
2018/06/22	3	17.50	0	0.00	17.60	3	1,047	0.29%
2018/06/21	0	0.00	4	18.85	18.95	-4	956	-0.42%
2018/06/20	2	16.73	2	16.35	17.25	0	830	0.00%
2018/06/19	4	14.98	3	14.75	15.70	1	648	0.15%
2018/06/15	3	14.30	5	13.70	14.30	-2	520	-0.38%
2018/06/11	0	0.00	2	11.30	11.60	-2	237	-0.84%
2018/06/08	5	10.85	0	0.00	10.55	5	155	3.22%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/17	1	11.10	0	0.00	10.95	1	135	0.74%
2018/01/15	1	10.50	1	10.50	10.55	0	96	0.00%
2018/01/12	0	10.15	0	0.00	10.05	0	76	0.00%