福裕 (4513)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.95
漲跌
▼1.60
漲幅
-3.85%
成交量
3,905張
產業
上櫃電機機械類股▲0.14%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	39.78	0	0.00	39.95	3	2,637	0.11%
2024/05/06	6.2	40.29	0	0.00	41.55	6.2	2,573	0.24%
2024/05/03	22	40.74	2	40.70	40.55	20	2,521	0.79%
2024/05/02	2.8	41.96	0	0.00	41.00	2.8	2,468	0.11%
2024/04/30	9	38.72	0	0.00	39.45	9	2,359	0.38%
2024/04/29	4	40.73	0	0.00	40.00	4	2,314	0.17%
2024/04/26	5	38.55	3	38.55	39.45	2	2,178	0.09%
2024/04/24	1	38.45	5	37.48	37.85	-4	2,116	-0.19%
2024/04/23	11	36.45	3	37.05	37.55	8	2,091	0.38%
2024/04/22	7	39.46	1	39.00	38.20	6	2,041	0.29%
2024/04/19	5.5	37.20	3	36.93	37.90	2.5	1,948	0.13%
2024/04/18	3	35.78	1	36.80	36.70	2	1,858	0.11%
2024/04/17	10	34.82	75	32.24	34.85	-65	1,808	-3.59%
2024/04/16	2.3	34.48	0	0.00	34.45	2.3	1,674	0.13%
2024/04/15	7	40.57	13	38.64	38.25	-6	1,628	-0.37%
2024/04/11	6	38.42	5	37.76	39.30	1	1,367	0.07%
2024/04/09	1	35.08	1	32.30	34.80	0	1,191	0.00%
2024/04/08	0	0.00	3	30.70	32.45	-3	1,115	-0.27%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/04/02	7	29.86	6	29.58	29.95	1	1,059	0.09%
2024/04/01	0	28.80	1	29.05	29.05	-1	1,033	-0.10%
2024/03/29	1	27.90	2	27.90	27.95	-1	1,012	-0.10%
2024/03/28	5	28.71	6	28.80	28.15	-1	995	-0.10%
2024/03/27	2	28.78	13	28.32	28.10	-11	968	-1.14%
2024/03/26	3	27.32	0	0.00	27.85	3	930	0.32%
2024/03/25	0	0.00	2	27.65	27.50	-2	913	-0.22%
2024/03/22	7	26.52	0	0.00	26.75	7	893	0.78%
2024/03/21	25	27.12	2	28.25	26.85	23	877	2.62%
2024/03/20	1	24.80	1	26.90	27.10	0	804	0.00%
2024/03/19	5	25.20	0	0.00	25.00	5	740	0.68%
2024/03/18	9	23.82	0	0.00	25.50	9	712	1.26%
2024/03/15	2	23.95	6	24.02	23.95	-4	670	-0.60%
2024/03/14	22	23.73	6	23.70	23.50	16	643	2.49%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	5	23.97	0	0.00	24.20	5	614	0.81%
2024/03/11	28	24.09	10	24.00	24.30	18	589	3.05%
2024/03/08	6	23.05	1	23.10	23.25	5	514	0.97%
2024/03/07	47	22.76	0	0.00	23.05	47	488	9.63%
2024/03/06	13	23.14	0	0.00	23.00	13	467	2.78%
2024/03/05	2	22.65	8	22.55	22.50	-6	434	-1.38%
2024/03/04	1	23.10	0	23.48	23.00	1	413	0.23%
2024/03/01	10	22.58	2	22.40	22.80	8	391	2.05%
2024/02/29	17	22.51	2	22.35	23.15	15	354	4.23%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%
2024/02/20	4	19.70	0	0.00	19.50	4	156	2.56%
2024/01/05	0	18.90	0	0.00	18.80	0	158	0.00%
2023/12/27	0	0.00	2	19.10	19.05	-2	151	-1.32%
2023/12/22	2	18.95	0	0.00	18.95	2	147	1.35%
2023/12/20	5	19.18	0	0.00	19.10	5	147	3.39%
2023/12/12	3	18.65	0	0.00	18.65	3	140	2.14%
2023/12/05	0	18.60	0	0.00	18.85	0	145	0.00%
2023/11/17	0	0.00	2	19.30	19.10	-2	138	-1.44%
2023/11/07	2	19.70	1	19.45	19.85	1	97	1.03%
2023/10/20	0	21.00	0	0.00	19.60	0	143	0.00%
2023/10/18	1	19.50	0	0.00	19.40	1	149	0.67%
2023/09/27	0	0.00	5	18.98	19.40	-5	182	-2.74%
2023/09/06	0	0.00	10	19.77	19.70	-10	232	-4.31%
2023/09/05	0	0.00	150	19.81	19.85	-150	231	-64.73%	大賣/鉅額交易
2023/09/04	4	19.93	0	0.00	19.90	4	228	1.75%
2023/09/01	0	0.00	5	19.65	19.55	-5	225	-2.22%
2023/08/29	5	19.55	0	0.00	19.35	5	236	2.12%
2023/08/28	0	0.00	1	19.60	19.45	-1	235	-0.42%
2023/08/25	1	19.50	5	19.48	19.55	-4	235	-1.70%
2023/08/24	0	0.00	6	19.55	19.40	-6	234	-2.56%
2023/08/22	0	0.00	1	19.35	19.30	-1	237	-0.42%
2023/08/18	26	19.35	0	0.00	19.30	26	237	10.96%
2023/08/16	25	19.16	0	0.00	19.15	25	241	10.37%
2023/08/14	54	19.35	0	0.00	19.35	54	247	21.82%
2023/08/11	51	19.72	0	0.00	19.60	51	249	20.42%
2023/08/07	11	19.60	0	0.00	19.65	11	247	4.45%
2023/08/02	0	19.45	1	19.60	19.30	-1	254	-0.39%
2023/07/25	0	0.00	5	19.67	19.65	-5	323	-1.55%
2023/07/20	5	19.23	0	0.00	19.50	5	317	1.57%
2023/07/18	0	0.00	24	19.02	19.00	-24	328	-7.30%
2023/07/17	0	0.00	3	19.00	18.90	-3	341	-0.88%
2023/07/13	0	0.00	10	18.72	18.75	-10	344	-2.90%
2023/07/12	0	0.00	1	18.80	18.70	-1	361	-0.28%
2023/07/10	0	0.00	3	19.00	18.90	-3	362	-0.83%
2023/07/07	20	18.80	0	0.00	18.80	20	362	5.52%
2023/06/30	11	19.37	0	0.00	19.40	11	359	3.06%
2023/06/27	10	19.30	0	0.00	19.10	10	364	2.75%
2023/06/15	0	0.00	10	20.50	20.85	-10	360	-2.78%
2023/06/02	0	0.00	8	20.50	20.30	-8	377	-2.12%
2023/05/31	0	0.00	10	20.10	20.10	-10	370	-2.70%
2023/05/30	0	0.00	11	20.08	20.10	-11	375	-2.93%
2023/05/08	0	0.00	15	21.55	21.40	-15	414	-3.62%
2023/05/02	0	0.00	1	21.90	22.20	-1	381	-0.26%
2023/04/25	10	20.50	0	0.00	20.15	10	340	2.94%
2023/04/24	5	20.50	0	0.00	20.20	5	333	1.50%
2023/04/21	0	0.00	6	20.75	20.50	-6	331	-1.81%
2023/04/20	0	0.00	1	20.60	20.25	-1	320	-0.31%
2023/04/19	0	20.90	0	0.00	19.90	0	307	0.00%
2023/04/11	0	19.10	0	0.00	19.45	0	286	0.00%
2023/04/10	0	20.10	0	0.00	19.10	0	287	0.00%
2023/04/06	0	0.00	6	19.02	18.80	-6	323	-1.85%
2023/03/28	0	18.90	0	0.00	18.70	0	325	0.00%
2023/03/21	6	19.45	0	0.00	19.30	6	319	1.88%
2023/03/10	0	19.75	0	0.00	18.75	0	296	0.00%
2023/03/09	1	19.25	0	0.00	19.15	1	300	0.33%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.00%
2023/02/13	0	0.00	1	19.80	19.95	-1	262	-0.38%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/01/31	2	20.60	0	0.00	20.40	2	264	0.76%
2023/01/30	2	20.70	2	20.90	20.75	0	268	0.00%
2023/01/10	3	20.55	3	20.73	20.75	0	282	0.00%
2023/01/09	1	20.60	2	20.90	21.00	-1	279	-0.36%
2023/01/06	1	20.90	0	0.00	21.00	1	276	0.36%
2023/01/05	0	0.00	2	22.20	21.35	-2	276	-0.72%
2023/01/03	2	22.00	0	0.00	21.90	2	276	0.72%
2022/12/29	0	0.00	2	22.50	22.50	-2	277	-0.72%
2022/12/28	4	22.50	1	22.70	22.20	3	280	1.07%
2022/12/27	1	23.55	1	23.75	23.50	0	284	0.00%
2022/11/10	0	0.00	10	24.10	24.00	-10	633	-1.58%
2022/10/28	1	22.25	1	22.65	22.55	0	763	0.00%
2022/10/27	1	22.45	1	22.75	22.65	0	772	0.00%
2022/10/12	0	0.00	4	25.93	25.95	-4	1,020	-0.39%
2022/10/03	0	0.00	1	27.20	27.90	-1	1,259	-0.08%
2022/09/23	0	0.00	1	26.90	26.90	-1	1,292	-0.08%
2022/09/22	1	26.75	1	27.55	27.45	0	1,292	0.00%
2022/09/21	9	28.46	7	27.24	27.10	2	1,293	0.15%
2022/09/20	0	0.00	1	27.40	28.65	-1	1,277	-0.08%
2022/09/16	0	0.00	2	27.03	27.05	-2	1,259	-0.16%
2022/09/06	0	0.00	10	27.30	27.55	-10	1,264	-0.79%
2022/09/05	2	28.88	2	28.10	28.10	0	1,259	0.00%
2022/09/02	2	27.90	0	0.00	27.85	2	1,249	0.16%
2022/08/30	0	0.00	1	28.10	28.00	-1	1,235	-0.08%
2022/08/29	2	28.85	2	27.80	27.65	0	1,229	0.00%
2022/08/26	0	0.00	11	28.87	28.50	-11	1,211	-0.91%
2022/08/25	8	28.81	8	28.86	29.25	0	1,194	0.00%
2022/08/24	9	27.51	9	28.28	28.10	0	1,159	0.00%
2022/08/23	7	26.27	10	26.96	27.00	-3	1,105	-0.27%
2022/08/22	3	24.82	2	24.35	25.65	1	1,028	0.10%
2022/08/17	1	21.85	1	22.40	22.20	0	950	0.00%
2022/08/16	21	21.97	3	21.85	21.60	18	929	1.94%
2022/08/11	5	23.77	0	0.00	23.90	5	883	0.57%
2022/08/10	3	23.55	21	23.50	23.55	-18	873	-2.06%
2022/08/08	7	23.35	0	0.00	23.35	7	865	0.81%
2022/08/05	8	23.25	0	0.00	23.05	8	873	0.92%
2022/08/04	20	23.10	0	0.00	23.30	20	876	2.28%
2022/08/03	0	0.00	2	23.40	23.40	-2	879	-0.23%
2022/08/01	1	23.65	1	23.55	23.70	0	918	0.00%
2022/07/28	4	23.44	0	0.00	23.40	4	910	0.44%
2022/07/26	10	23.90	30	23.75	23.90	-20	898	-2.23%
2022/07/25	25	23.17	2	23.65	23.65	23	864	2.66%
2022/07/22	0	0.00	1	23.65	23.85	-1	825	-0.12%
2022/07/21	1	23.50	20	23.50	23.45	-19	794	-2.39%
2022/07/18	5	22.05	5	21.24	22.15	0	719	0.00%
2022/07/15	0	0.00	1	22.65	22.60	-1	629	-0.16%
2022/07/14	1	21.80	0	0.00	21.75	1	600	0.17%
2022/07/11	1	21.65	2	21.60	21.85	-1	581	-0.17%
2022/07/08	1	20.05	0	0.00	20.05	1	550	0.18%
2022/06/10	0	0.00	1	19.50	19.25	-1	1,003	-0.10%
2022/06/07	0	0.00	1	19.45	19.25	-1	1,021	-0.10%
2022/06/06	2	19.80	2	19.50	19.50	0	1,040	0.00%
2022/06/02	0	19.55	1	19.70	19.50	-1	1,045	-0.10%
2022/05/23	0	18.20	0	0.00	18.30	0	1,324	0.00%
2022/05/19	0	0.00	2	18.95	19.25	-2	1,349	-0.15%
2022/05/16	2	18.28	0	0.00	18.50	2	1,467	0.14%
2022/05/10	1	19.05	1	18.80	19.20	0	1,976	0.00%
2022/05/05	1	18.50	0	0.00	18.55	1	2,042	0.05%
2022/04/25	8	20.34	0	19.93	19.90	8	2,029	0.39%
2022/04/11	3	20.17	2	20.60	20.10	1	2,107	0.05%
2022/04/08	5	21.25	10	21.03	20.90	-5	2,096	-0.24%
2022/04/07	8	21.21	0	0.00	20.50	8	2,079	0.38%
2022/04/01	1	19.90	0	0.00	19.65	1	2,063	0.05%
2022/03/30	11	19.78	4	20.08	19.10	7	2,029	0.34%
2022/03/29	5	19.27	35	19.21	19.30	-30	1,891	-1.59%
2022/03/25	0	0.00	1	18.75	18.70	-1	1,887	-0.05%
2022/03/22	1	18.15	8	18.25	18.40	-7	1,916	-0.37%
2022/03/21	2	18.65	4	18.75	18.40	-2	1,912	-0.10%
2022/03/18	1	18.15	0	0.00	18.10	1	1,926	0.05%
2022/03/15	1	18.10	1	18.35	18.25	0	1,946	0.00%
2022/03/14	1	18.40	0	0.00	18.50	1	1,967	0.05%
2022/03/08	0	0.00	3	18.00	17.95	-3	1,970	-0.15%
2022/03/04	9	19.56	5	18.57	18.35	4	1,949	0.21%
2022/03/03	5	19.47	6	19.82	19.95	-1	1,889	-0.05%
2022/03/01	20	18.50	0	0.00	18.50	20	1,876	1.07%
2022/02/25	30	18.37	0	0.00	18.30	30	1,873	1.60%
2022/02/24	5	17.61	4	17.60	17.75	1	1,857	0.05%
2022/02/22	2	18.50	0	0.00	19.30	2	1,812	0.11%
2022/02/21	2	18.65	0	0.00	18.75	2	1,796	0.11%
2022/02/18	4	19.48	3	19.43	19.35	1	1,780	0.06%
2022/02/17	10	18.75	9	18.59	18.45	1	1,736	0.06%
2022/02/16	0	0.00	1	18.80	18.30	-1	1,757	-0.06%
2022/02/15	19	19.25	16	18.40	18.45	3	1,755	0.17%
2022/02/14	7	17.26	6	18.38	19.05	1	1,699	0.06%
2022/02/11	11	18.12	12	19.25	17.65	-1	1,602	-0.06%
2022/02/10	33	17.61	18	17.58	17.75	15	1,336	1.12%
2022/02/09	17	16.64	7	16.88	16.90	10	1,300	0.77%
2022/02/08	1	16.25	7	16.35	16.35	-6	1,273	-0.47%
2022/01/12	0	0.00	2	14.15	14.05	-2	1,641	-0.12%
2022/01/11	22	14.76	17	14.58	14.40	5	1,736	0.29%
2022/01/10	4	16.15	4	16.20	16.00	0	1,894	0.00%
2022/01/06	0	0.00	6	17.80	18.00	-6	2,306	-0.26%
2022/01/05	0	0.00	2	17.95	17.70	-2	2,459	-0.08%
2021/12/23	5	15.70	5	15.75	15.70	0	2,365	0.00%
2021/12/22	0	0.00	5	16.02	16.10	-5	2,385	-0.21%
2021/12/21	0	0.00	300	15.43	15.80	-300	2,387	-12.57%	大賣/鉅額交易
2021/12/16	0	0.00	1	16.25	15.65	-1	2,548	-0.04%
2021/12/08	10	15.90	135	15.50	15.30	-125	2,479	-5.04%	大賣/鉅額交易
2021/12/07	10	15.03	2	15.00	15.05	8	2,454	0.33%
2021/12/03	0	0.00	5	14.18	14.20	-5	2,430	-0.21%
2021/11/30	5	14.50	0	0.00	14.30	5	2,404	0.21%
2021/11/29	0	0.00	3	14.35	14.15	-3	2,398	-0.13%
2021/11/26	11	14.45	0.2	14.40	14.35	10.8	2,376	0.45%
2021/11/25	42	15.08	0	0.00	14.60	42	2,361	1.78%
2021/11/24	1	15.55	0	0.00	15.55	1	2,330	0.04%
2021/11/23	36	15.84	16	15.69	15.55	20	2,311	0.87%
2021/11/22	10	16.30	0	0.00	16.40	10	2,288	0.44%
2021/11/19	40	15.73	0	0.00	15.70	40	2,264	1.77%
2021/11/16	6	15.34	4	15.40	15.20	2	2,218	0.09%
2021/11/15	78	16.06	10	16.25	15.80	68	2,199	3.09%
2021/11/12	10	15.95	0	0.00	15.95	10	2,148	0.47%
2021/11/11	12	15.38	0	0.00	14.90	12	2,113	0.57%
2021/11/09	233	14.46	0	0.00	14.35	233	2,041	11.42%	大買/鉅額交易
2021/11/08	0	0.00	10	13.54	13.95	-10	2,025	-0.49%
2021/11/05	0	0.00	20	14.10	13.65	-20	2,008	-1.00%
2021/11/02	30	15.10	0	0.00	14.80	30	1,916	1.56%
2021/10/25	0	0.00	10	13.30	14.30	-10	1,635	-0.61%
2021/10/22	0	0.00	1	13.15	13.00	-1	1,597	-0.06%
2021/10/21	5	13.80	5	13.80	13.70	0	1,558	0.00%
2021/10/20	12	14.10	5	14.10	14.30	7	1,528	0.46%
2021/10/19	8	14.90	45	15.02	14.75	-37	1,465	-2.52%
2021/10/18	31	15.61	27.1	14.57	14.05	3.9	1,350	0.29%
2021/10/15	12	14.41	10	14.96	14.50	2	1,131	0.18%
2021/10/14	67.1	14.49	32	14.68	15.10	35.1	1,022	3.43%
2021/10/01	0	0.00	3	12.00	11.75	-3	453	-0.66%
2021/09/28	1	12.05	1	11.80	11.95	0	470	0.00%
2021/09/27	0	0.00	2	11.80	12.05	-2	459	-0.43%
2021/09/24	3	11.85	0	0.00	11.85	3	427	0.70%
2021/09/22	2	9.97	2	10.15	10.45	0	281	0.00%
2021/08/31	0	0.00	0.1	9.24	9.59	-0.1	256	-0.03%
2021/08/25	0.1	9.38	0	0.00	9.42	0.1	258	0.03%
2021/07/15	0	0.00	2	10.60	10.50	-2	371	-0.54%
2021/07/13	1	10.65	0	0.00	10.45	1	395	0.25%
2021/07/12	1	11.10	0	0.00	10.65	1	415	0.24%
2021/07/07	0	0.00	1	11.05	10.70	-1	502	-0.20%
2021/06/08	0	0.00	3	10.00	10.00	-3	422	-0.71%
2021/05/13	2	9.82	0	0.00	9.50	2	399	0.50%
2021/04/14	8	11.61	0	0.00	11.20	8	209	3.81%
2020/12/04	0	0.00	1	8.79	8.81	-1	172	-0.58%
2020/10/14	1	9.03	0	0.00	9.08	1	183	0.54%
2020/09/30	0	0.00	2	10.10	10.05	-2	163	-1.22%
2020/09/29	2	9.81	0	0.00	9.70	2	144	1.39%
2020/06/29	0	0.00	1	7.44	7.44	-1	116	-0.86%
2020/04/27	2	7.30	2	7.26	6.82	0	106	0.00%
2020/03/20	1	6.30	0	0.00	6.20	1	90	1.11%
2020/01/06	1	9.85	0	0.00	9.77	1	76	1.30%
2019/07/09	1	11.45	0	0.00	11.45	1	78	1.27%
2019/03/26	3	12.72	2	12.85	12.70	1	204	0.49%
2019/03/21	0	0.00	2	12.10	12.05	-2	188	-1.06%
2019/03/20	0	0.00	1	12.05	12.10	-1	188	-0.53%
2019/03/05	3	11.50	0	0.00	11.40	3	193	1.55%
2019/02/25	1	11.55	0	0.00	11.60	1	194	0.52%
2018/12/14	0	0.00	1	11.30	11.40	-1	478	-0.21%
2018/11/12	1	12.30	0	0.00	12.40	1	1,444	0.07%
2018/10/29	0	0.00	20	11.12	11.10	-20	1,574	-1.27%
2018/10/11	0	0.00	20	12.40	12.25	-20	1,942	-1.03%
2018/10/09	20	13.67	0	0.00	13.60	20	1,938	1.03%
2018/10/08	20	13.44	0	0.00	13.40	20	1,985	1.01%
2018/10/04	0	0.00	1	14.10	13.95	-1	2,095	-0.05%
2018/10/03	2	14.48	0	0.00	14.40	2	2,162	0.09%
2018/09/27	0	0.00	4	16.15	15.85	-4	2,195	-0.18%
2018/09/21	4	15.53	0	0.00	15.15	4	2,220	0.18%
2018/09/20	8	16.13	0	0.00	15.90	8	2,176	0.37%
2018/09/19	3	16.72	0	0.00	16.30	3	2,175	0.14%
2018/09/18	1	17.50	2	16.90	16.90	-1	2,158	-0.05%
2018/09/17	2	17.75	1	17.80	17.45	1	2,104	0.05%
2018/09/13	1	16.70	1	17.00	17.50	0	2,160	0.00%
2018/09/12	1	16.90	3	17.43	16.95	-2	2,239	-0.09%
2018/09/11	0	0.00	5	17.02	17.50	-5	2,206	-0.23%
2018/09/10	24	15.79	25	15.90	15.95	-1	2,252	-0.04%
2018/09/07	0	0.00	10	16.92	17.35	-10	2,333	-0.43%
2018/09/06	0	0.00	13	15.95	15.80	-13	2,286	-0.57%
2018/09/03	17	15.64	12	15.90	15.30	5	2,419	0.21%
2018/08/30	0	0.00	24	15.04	15.05	-24	2,395	-1.00%
2018/08/28	11	15.19	10	15.48	15.05	1	2,393	0.04%
2018/08/27	2	15.20	0	0.00	15.15	2	2,413	0.08%
2018/08/24	10	15.05	4	15.30	15.30	6	2,400	0.25%
2018/08/23	31	15.79	20	15.58	15.50	11	2,384	0.46%
2018/08/22	0	0.00	4	14.91	15.15	-4	2,331	-0.17%
2018/08/21	1	13.85	0	0.00	13.80	1	2,314	0.04%
2018/08/17	3	13.98	0	0.00	13.90	3	2,292	0.13%
2018/08/15	0	0.00	2	15.15	14.90	-2	2,228	-0.09%
2018/08/13	1	15.80	2	15.75	15.80	-1	2,204	-0.05%
2018/08/10	0	0.00	3	16.60	16.60	-3	2,169	-0.14%
2018/08/09	7	16.39	2	16.75	16.55	5	2,164	0.23%
2018/08/03	0	0.00	3	16.90	16.90	-3	2,111	-0.14%
2018/08/02	1	16.95	0	0.00	17.05	1	2,094	0.05%
2018/08/01	2	17.50	4	17.68	17.60	-2	2,079	-0.10%
2018/07/31	5	17.22	2	17.85	17.35	3	2,060	0.15%
2018/07/30	5	17.21	1	17.15	17.35	4	2,018	0.20%
2018/07/27	0	0.00	3	18.25	17.95	-3	1,987	-0.15%
2018/07/26	0	0.00	10	18.14	17.70	-10	1,959	-0.51%
2018/07/25	10	17.95	0	0.00	17.65	10	1,934	0.52%
2018/07/24	20	17.78	20	18.06	17.65	0	1,911	0.00%
2018/07/23	22	18.44	100	18.15	17.80	-78	1,868	-4.18%
2018/07/20	100	17.60	1	17.60	17.60	99	1,744	5.68%
2018/07/19	1	15.55	3	15.90	16.00	-2	1,699	-0.12%
2018/07/18	1	16.30	0	0.00	16.10	1	1,679	0.06%
2018/07/16	4	17.56	4	17.80	16.70	0	1,639	0.00%
2018/07/13	2	17.03	1	16.85	17.25	1	1,583	0.06%
2018/07/12	1	15.70	2	16.70	17.25	-1	1,520	-0.07%
2018/07/11	3	16.53	1	17.15	15.70	2	1,441	0.14%
2018/07/10	2	17.40	0	0.00	17.40	2	1,353	0.15%
2018/07/04	0	0.00	5	18.90	18.80	-5	1,259	-0.40%
2018/07/03	0	0.00	5.4	18.40	18.40	-5.4	1,229	-0.44%
2018/07/02	0	0.00	2	17.90	18.30	-2	1,214	-0.16%
2018/06/28	0	0.00	1	18.00	17.50	-1	1,177	-0.08%
2018/06/25	3	17.37	0	0.00	17.20	3	1,102	0.27%
2018/06/22	10	18.70	0	0.00	17.60	10	1,047	0.95%
2018/06/21	1	18.55	1.6	18.95	18.95	-0.6	956	-0.06%
2018/06/20	29	16.44	30	16.78	17.25	-1	830	-0.12%
2018/06/19	1	15.00	0	0.00	15.70	1	648	0.15%
2018/06/15	0	0.00	1	14.30	14.30	-1	520	-0.19%
2018/06/14	1	11.90	2	13.20	13.00	-1	361	-0.28%
2018/03/15	1	9.85	0	0.00	9.78	1	213	0.47%
2018/03/14	1	9.85	0	0.00	9.85	1	212	0.47%
2018/03/08	0	0.00	6	9.88	9.83	-6	208	-2.87%
2018/03/02	5	9.86	0	0.00	9.85	5	206	2.42%
2018/02/08	1	9.29	0	0.00	9.25	1	192	0.52%