永彰 (4523)-國泰-館前券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
23張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	53.20	0	0.00	53.00	0	312	0.00%
2024/05/10	1	54.60	0	0.00	54.60	1	310	0.32%
2024/05/09	0	0.00	1	56.40	55.80	-1	309	-0.32%
2024/05/08	8	58.95	0	0.00	55.70	8	305	2.62%
2024/05/07	0	0.00	0.1	60.30	60.30	-0.1	286	-0.03%
2024/04/29	0	51.00	0	0.00	51.60	0	283	0.00%
2024/04/22	0	0.00	1	52.00	51.90	-1	285	-0.35%
2024/04/17	0.3	54.43	0	0.00	54.20	0.3	282	0.12%
2024/04/16	0	55.45	2	55.00	54.60	-2	281	-0.71%
2024/04/15	1	58.30	2	59.35	58.10	-1	282	-0.35%
2024/04/12	1	59.40	3	60.20	59.10	-2	281	-0.71%
2024/04/11	3.1	59.48	1	59.90	58.80	2.1	279	0.75%
2024/04/10	1	60.10	2.3	60.34	60.20	-1.3	277	-0.48%
2024/04/09	2	61.35	0	61.00	61.00	2	276	0.72%
2024/04/08	5	63.00	2	63.60	62.70	3	274	1.09%
2024/04/03	0	0.00	8	64.09	62.10	-8	272	-2.93%
2024/04/02	8	63.53	0	63.20	61.50	8	267	2.99%
2024/04/01	0	66.40	0	0.00	63.30	0	264	0.00%
2024/03/29	2	60.35	8	62.80	64.40	-6	257	-2.33%
2024/03/28	3	60.03	5	61.20	60.30	-2	250	-0.80%
2024/03/27	12	62.82	6	62.20	63.00	6	244	2.45%
2024/03/26	4.1	65.82	6	63.88	62.00	-1.9	225	-0.84%
2024/03/25	0	0.00	0.3	58.40	61.40	-0.3	184	-0.18%
2024/03/22	5	54.50	5	56.50	55.90	0	176	0.00%
2024/03/21	0.3	57.50	1	58.00	57.80	-0.7	166	-0.42%
2024/03/20	0	0.00	0	52.80	52.80	0	140	-0.01%
2024/03/19	0	49.00	0	0.00	48.00	0	138	0.00%
2024/03/18	0	49.30	0	0.00	49.05	0	137	0.00%
2024/03/15	0	0.00	1	49.75	49.60	-1	139	-0.72%
2024/03/14	3	48.88	2	49.05	48.60	1	138	0.72%
2024/03/13	1	55.70	1	56.50	50.80	0	139	0.00%
2024/03/08	0	0.00	0	49.70	49.70	0	77	-0.02%
2024/03/07	0	46.05	0	0.00	45.20	0	63	0.00%
2024/03/06	0	46.90	0	47.40	45.30	0	62	0.00%
2024/03/05	0	0.00	3	46.90	46.90	-3	52	-5.75%
2024/03/01	0	39.95	0	0.00	38.80	0	45	0.00%
2024/02/23	0	40.75	0	0.00	39.80	0	51	0.00%
2024/02/22	0	39.35	0	0.00	38.70	0	51	0.00%
2024/02/21	0	41.40	0	0.00	38.50	0	53	0.00%
2024/02/20	0	38.65	0	0.00	38.50	0	56	0.00%
2024/02/16	0	39.30	0	0.00	39.20	0	67	0.00%
2024/01/25	0	0.00	1	37.15	37.00	-1	78	-1.27%
2024/01/19	1	38.60	0	0.00	36.80	1	82	1.22%
2024/01/18	0	39.00	0	0.00	38.60	0	82	0.00%
2024/01/17	0	39.75	0	0.00	39.25	0	83	0.00%
2023/12/19	2	44.42	0	0.00	42.80	2	98	2.05%
2023/12/18	1	45.25	0	0.00	45.20	1	104	0.96%
2023/11/28	1	45.70	0	0.00	46.10	1	150	0.66%
2023/11/20	0	0.00	0	47.05	47.65	0	149	0.00%
2023/11/03	0	0.00	2	44.58	44.30	-2	166	-1.20%
2023/10/13	1	41.20	1	41.15	41.15	0	412	0.00%
2023/10/12	1	44.05	1	44.05	43.40	0	416	0.00%
2023/10/11	2	41.90	2	41.50	41.35	0	419	0.00%
2023/10/06	1	44.00	1	44.00	44.00	0	429	0.00%
2023/10/05	7	44.52	6	44.73	44.10	1	438	0.23%
2023/10/04	3	44.68	2	44.73	44.70	1	449	0.22%
2023/10/03	1	45.15	3	45.80	45.45	-2	484	-0.41%
2023/10/02	1	44.95	1	45.60	44.95	0	514	0.00%
2023/09/28	2	45.10	1	45.45	44.95	1	540	0.18%
2023/09/27	1	45.35	0	0.00	45.20	1	554	0.18%
2023/09/25	1	44.70	4	45.09	45.60	-3	563	-0.53%
2023/09/22	11	44.66	11	44.76	44.70	0	566	0.00%
2023/09/13	3	44.52	5	45.70	47.20	-2	555	-0.36%
2023/09/12	2	45.13	0	0.00	45.10	2	558	0.36%
2023/09/11	4	44.40	4	44.05	44.05	0	547	0.00%
2023/09/01	1	45.20	1	45.20	45.20	0	572	0.00%
2023/08/29	0	0.00	1	43.85	44.05	-1	659	-0.15%
2023/08/28	9	43.39	8	43.21	43.05	1	662	0.15%
2023/08/25	2	44.80	3	44.93	44.85	-1	666	-0.15%
2023/08/24	3	44.85	2	45.05	44.95	1	665	0.15%
2023/08/23	2	44.95	5	45.57	45.45	-3	664	-0.45%
2023/08/22	6.1	45.38	5	45.69	44.85	1.1	663	0.17%
2023/08/21	3	46.70	1	46.75	46.75	2	660	0.30%
2023/08/18	13	47.02	9	46.77	46.05	4	659	0.61%
2023/08/16	0	0.00	1	47.20	47.45	-1	652	-0.15%
2023/08/11	0	0.00	1	52.20	50.80	-1	653	-0.15%
2023/08/10	2	53.65	0	0.00	53.20	2	646	0.31%
2023/08/02	0	0.00	5	57.68	57.30	-5	622	-0.80%
2023/08/01	2	60.45	7	60.90	60.10	-5	614	-0.81%
2023/07/31	0	0.00	1	62.00	61.00	-1	607	-0.16%
2023/07/28	0	0.00	3	62.50	62.60	-3	594	-0.50%
2023/07/27	5.1	67.14	2	68.70	65.40	3.1	578	0.54%
2023/07/26	0	0.00	2	64.30	67.70	-2	542	-0.37%
2023/07/25	9	65.94	0	0.00	66.10	9	491	1.83%
2023/07/24	0	0.00	2	60.10	60.10	-2	431	-0.46%
2023/07/21	0	0.00	1	54.70	54.70	-1	416	-0.24%
2023/07/19	4	50.85	0	0.00	50.50	4	398	1.00%
2023/07/18	3	50.90	1	50.90	51.60	2	391	0.51%
2023/07/13	0	0.00	5	51.08	49.25	-5	363	-1.37%
2023/07/11	1	49.80	1	50.20	50.80	0	345	0.00%
2023/07/10	9	54.73	3	51.90	52.00	6	333	1.80%
2023/07/07	1	55.80	9	51.03	52.60	-8	297	-2.69%
2023/07/06	10	55.62	0	0.00	55.80	10	265	3.77%
2023/06/02	2	49.90	2	48.35	48.65	0	115	0.00%
2023/05/31	0	0.00	3	41.00	41.30	-3	70	-4.23%
2023/05/22	1	38.50	0	0.00	38.40	1	80	1.24%
2023/05/18	2	41.00	1	41.85	39.65	1	81	1.23%
2023/05/02	0	34.40	0	0.00	36.80	0	118	0.00%
2023/04/07	0	38.72	0	38.69	39.60	0	143	0.00%
2023/04/06	0	42.03	0	0.00	40.20	0	146	0.01%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.50	0	0.00	39.25	0	149	0.00%
2023/03/29	0	40.23	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.98	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.56	0	0.00	37.85	0	157	0.00%
2023/03/24	0	40.95	0	0.00	37.70	0	165	0.00%
2023/03/23	0	40.80	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.39	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.98	0	0.00	37.65	0	179	0.01%
2023/03/13	0	0.00	0	41.00	39.90	0	216	-0.01%
2023/03/10	0	0.00	0.2	38.47	39.10	-0.2	218	-0.10%
2023/03/09	0	0.00	4	39.90	39.85	-4	229	-1.75%
2023/03/07	1	40.20	0	0.00	40.40	1	266	0.38%
2023/03/06	0	0.00	1	40.65	40.55	-1	271	-0.37%
2023/03/02	0	46.98	0	0.00	41.95	0	278	0.00%
2023/02/23	1	44.25	0	0.00	44.40	1	281	0.35%
2023/02/22	0	45.55	4	45.50	44.75	-4	280	-1.43%
2023/02/20	0	0.00	2	45.00	45.00	-2	272	-0.73%
2023/02/17	0	50.30	0	0.00	46.95	0	268	0.00%
2023/02/14	0	0.00	1	48.50	48.90	-1	264	-0.38%
2023/02/09	4	48.68	0	0.00	48.65	4	258	1.55%
2023/02/06	0.2	47.60	1	47.50	47.50	-0.8	242	-0.32%
2023/02/02	1	46.80	0	0.00	43.70	1	228	0.44%
2023/01/31	0	40.00	0	0.00	40.45	0	212	0.00%
2023/01/09	0	0.00	1	41.40	40.05	-1	199	-0.50%
2022/12/26	0	41.20	1	41.20	39.80	-1	212	-0.47%
2022/12/19	1	40.95	1	39.50	39.15	0	201	0.00%
2022/12/16	0	0.00	0	39.75	40.00	0	194	-0.01%
2022/12/12	0	0.00	5.6	38.42	38.95	-5.6	171	-3.24%
2022/12/08	0	0.00	1	31.80	34.40	-1	151	-0.66%
2022/12/05	2	34.15	1	34.95	33.65	1	136	0.73%
2022/12/02	0	33.30	0	0.00	33.95	0	133	0.00%
2022/12/01	5	33.08	0	0.00	32.90	5	129	3.86%
2022/11/30	0	33.45	0	0.00	32.80	0	118	0.00%
2022/11/28	0	28.25	0	0.00	28.10	0	78	0.00%
2022/11/17	0	27.65	0	0.00	27.90	0	46	0.02%
2022/11/02	0	28.65	0	0.00	28.70	0	45	0.01%
2022/10/11	0	29.95	0	0.00	27.55	0	44	0.00%
2022/09/19	0	28.95	0	0.00	28.40	0	11	0.01%
2022/09/02	0	28.48	0	0.00	28.20	0	9	0.06%
2022/09/01	0	28.35	0	0.00	28.10	0	10	0.02%
2022/07/06	0	28.50	0	0.00	28.10	0	14	0.01%
2022/06/30	0	28.50	0	0.00	28.85	0	14	0.01%
2022/06/21	0.1	29.25	0	0.00	29.25	0.1	14	0.70%
2022/06/15	0	0.00	1	29.45	29.50	-1	14	-6.93%
2022/06/13	0	0.00	2	29.30	29.25	-2	15	-13.25%
2022/06/09	0	0.00	2	29.40	29.10	-2	14	-13.44%
2022/04/08	0	0.00	0	26.05	26.45	0	196	0.00%
2022/03/28	1	26.30	0	0.00	26.30	1	195	0.51%
2022/03/24	0	26.95	0	0.00	26.30	0	195	0.00%
2022/03/21	0	26.75	0	0.00	26.30	0	195	0.00%
2022/03/17	0	28.60	0	0.00	26.75	0	195	0.00%
2022/03/16	0	27.50	0	0.00	26.15	0	195	0.00%
2022/03/14	0	26.65	0	0.00	26.45	0	195	0.00%
2022/03/10	0	26.50	0	0.00	27.15	0	195	0.00%
2022/03/01	0	27.80	0	0.00	27.35	0	195	0.00%
2022/02/18	0	0.00	1	29.60	29.65	-1	166	-0.60%
2022/02/17	3	29.02	0	0.00	29.00	3	157	1.91%
2022/02/16	1	28.70	0	0.00	29.10	1	149	0.67%
2022/02/09	1	28.90	0	0.00	29.10	1	135	0.74%
2022/02/08	1	29.50	0	0.00	29.55	1	133	0.75%
2022/01/13	1	26.70	0	0.00	27.00	1	18	5.50%
2022/01/04	1	28.00	0	0.00	27.95	1	13	7.58%
2021/05/26	1	27.50	2	27.58	27.60	-1	65	-1.52%
2021/04/09	1	30.00	0	0.00	30.00	1	35	2.78%
2020/12/28	0	0.00	1	29.00	29.00	-1	43	-2.28%
2020/10/14	2	31.55	1	31.05	30.50	1	375	0.27%
2020/10/13	1	33.50	0	0.00	32.85	1	371	0.27%
2020/09/30	1	37.65	0	0.00	37.40	1	385	0.26%
2020/09/28	3	36.80	3	36.75	36.80	0	393	0.00%
2020/09/25	1	37.70	0	0.00	36.95	1	392	0.25%
2020/09/17	0	0.00	2	36.85	36.25	-2	338	-0.59%
2020/09/14	0	0.00	1	35.00	35.10	-1	330	-0.30%
2020/09/10	0	0.00	2	35.05	34.90	-2	321	-0.62%
2020/09/07	2	36.55	1	35.80	36.95	1	311	0.32%
2020/09/04	0	0.00	1	32.00	34.45	-1	286	-0.35%
2020/09/03	0	0.00	2	32.03	32.50	-2	254	-0.79%
2020/09/02	1	30.50	1	30.40	30.50	0	227	0.00%
2020/09/01	15	28.90	15	29.80	28.95	0	191	0.00%
2020/08/20	0	0.00	3	25.35	25.35	-3	110	-2.73%
2020/08/11	0	0.00	2	25.95	25.40	-2	104	-1.91%
2020/08/10	0	0.00	1	26.50	25.25	-1	104	-0.96%
2020/08/07	0	0.00	1	25.70	24.65	-1	99	-1.01%
2020/07/28	1	23.00	0	0.00	23.00	1	90	1.11%
2020/07/15	1	25.40	0	0.00	25.25	1	91	1.09%
2020/07/09	0	0.00	2	25.83	25.50	-2	83	-2.39%
2020/07/06	0	0.00	2	21.53	21.55	-2	66	-3.00%
2020/06/16	0	0.00	1	22.50	22.00	-1	71	-1.40%
2020/04/30	1	20.80	0	0.00	20.35	1	117	0.85%
2020/04/15	1	19.00	0	0.00	18.70	1	189	0.53%
2020/03/13	2	21.05	0	0.00	21.60	2	595	0.34%
2020/03/11	0	0.00	4	23.85	23.75	-4	590	-0.68%
2020/03/05	0	0.00	1	24.15	25.35	-1	585	-0.17%
2020/03/04	1	23.05	0	0.00	23.05	1	579	0.17%
2020/02/05	0	0.00	1	25.30	27.05	-1	558	-0.18%
2020/02/04	1	23.30	0	0.00	24.60	1	543	0.18%
2020/01/31	1	25.50	0	0.00	26.65	1	534	0.19%
2020/01/30	2	25.48	0	0.00	25.60	2	531	0.38%
2020/01/10	1	25.20	0	0.00	25.20	1	473	0.21%
2020/01/09	1	25.70	0	0.00	25.20	1	468	0.21%
2020/01/08	1	25.50	3	25.57	24.65	-2	460	-0.43%
2020/01/07	1	27.20	1	27.35	27.00	0	442	0.00%
2020/01/03	1	31.35	0	0.00	29.60	1	424	0.24%
2020/01/02	3	30.40	1	30.50	30.60	2	415	0.48%
2019/12/30	0	0.00	3	30.73	30.55	-3	403	-0.74%
2019/12/24	4	28.85	1	28.80	28.95	3	347	0.86%
2019/12/19	3	25.33	5	24.87	25.90	-2	278	-0.72%
2019/12/16	3	25.80	0	0.00	25.70	3	251	1.19%
2019/12/13	0	0.00	1	23.40	24.50	-1	227	-0.44%
2019/12/12	2	22.00	7	23.34	23.55	-5	190	-2.62%
2019/12/11	6	21.41	0	0.00	21.45	6	138	4.33%
2019/10/16	0	0.00	2	18.28	17.90	-2	144	-1.38%
2019/10/15	2	18.58	1	18.80	18.60	1	144	0.69%
2019/10/14	1	18.80	0	0.00	18.80	1	142	0.70%
2019/09/27	1	18.75	2	19.10	18.90	-1	144	-0.69%
2019/09/26	1	19.00	1	18.95	18.95	0	140	0.00%
2019/09/25	2	19.08	2	19.00	19.00	0	139	0.00%
2019/09/24	3	18.82	2	19.33	18.80	1	137	0.73%
2019/09/18	1	18.00	1	18.10	18.10	0	120	0.00%
2019/07/09	0	0.00	2	14.65	14.00	-2	168	-1.19%
2019/05/13	0	0.00	1	16.15	15.10	-1	347	-0.29%
2019/04/23	0	0.00	1	18.95	17.70	-1	296	-0.34%
2019/04/22	0	0.00	1	19.95	19.65	-1	288	-0.35%
2019/04/18	1	20.00	0	0.00	19.80	1	274	0.36%
2019/04/15	0	0.00	15	19.43	19.50	-15	242	-6.19%
2019/04/10	14	19.29	0	0.00	19.05	14	211	6.62%
2019/04/09	0	0.00	2	19.78	19.95	-2	193	-1.03%
2019/04/08	17	18.08	23	18.24	18.75	-6	156	-3.85%
2019/04/03	0	0.00	2	17.10	17.05	-2	120	-1.67%
2019/03/20	0	0.00	3	11.92	11.85	-3	34	-8.72%
2019/03/19	3	12.35	0	0.00	11.95	3	33	8.93%
2018/12/05	1	12.00	0	0.00	11.85	1	49	2.03%
2018/09/11	0	0.00	1	12.00	12.20	-1	44	-2.27%
2018/07/31	0	0.00	2	14.80	15.40	-2	36	-5.52%
2018/07/09	0	0.00	2	14.70	14.75	-2	33	-5.89%
2018/05/23	0	0.00	1	15.10	15.10	-1	41	-2.44%
2018/03/21	0	0.00	1	16.45	16.50	-1	85	-1.17%
2018/03/06	1	16.75	0	0.00	16.70	1	91	1.10%
2018/03/05	0	0.00	2	17.00	17.00	-2	92	-2.17%
2018/03/02	0	0.00	2	16.80	17.00	-2	91	-2.19%
2018/02/21	2	16.30	0	0.00	16.30	2	90	2.20%
2018/02/12	0	0.00	2	16.15	16.30	-2	90	-2.21%
2018/01/26	2	17.68	3	17.80	17.60	-1	88	-1.12%
2018/01/25	0	0.00	5	17.20	17.50	-5	78	-6.39%
2018/01/24	0	0.00	1	17.00	16.95	-1	68	-1.47%
2018/01/23	0	0.00	1	16.35	16.30	-1	62	-1.60%