永彰 (4523)-凱基-高雄券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.6
漲跌
▲0.1
漲幅
+0.19%
成交量
27張
產業
上櫃電機機械類股▲0.42%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	58.80	0	0.00	54.60	0	281	0.00%
2024/04/15	0	0.00	0	58.20	58.10	0	282	0.00%
2024/04/12	0	59.90	0	0.00	59.10	0	281	0.00%
2024/04/01	0	65.40	0	0.00	63.30	0	264	0.00%
2024/03/28	0	0.00	3	64.50	60.30	-3	250	-1.20%
2024/03/27	3	62.47	0	0.00	63.00	3	244	1.23%
2024/03/26	6	66.33	6	64.95	62.00	0	225	0.00%
2024/03/21	15	57.93	15	57.13	57.80	0	166	0.00%
2024/03/14	0	0.00	1	48.60	48.60	-1	138	-0.72%
2024/03/13	3	54.83	3	50.90	50.80	0	139	0.00%
2024/03/12	3	57.13	3	57.50	56.40	0	127	0.00%
2024/03/11	7	53.80	11	51.67	54.50	-4	107	-3.73%
2024/03/08	15	49.69	10	49.09	49.70	5	77	6.47%
2024/02/29	0	43.00	0	0.00	39.00	0	45	0.00%
2024/02/26	0	41.50	0	0.00	39.40	0	49	0.01%
2024/02/23	0	42.45	0	0.00	39.80	0	51	0.00%
2024/02/22	0	39.95	0	0.00	38.70	0	51	0.00%
2024/02/21	0	41.40	0	0.00	38.50	0	53	0.00%
2024/01/22	0	0.00	0	39.55	37.35	0	83	0.00%
2023/12/20	0	44.75	0	0.00	43.05	0	96	0.00%
2023/11/22	0	46.25	0	0.00	46.20	0	152	0.00%
2023/10/13	0	44.20	0	0.00	41.15	0	412	0.00%
2023/09/22	0	45.70	0	0.00	44.70	0	566	0.00%
2023/09/21	1	47.00	1	47.70	45.75	0	567	0.00%
2023/09/13	0	0.00	6	44.65	47.20	-6	555	-1.08%
2023/09/12	18	48.45	12	46.78	45.10	6	558	1.07%
2023/09/05	0	0.00	2	47.00	47.00	-2	561	-0.36%
2023/09/01	2	45.95	0	0.00	45.20	2	572	0.35%
2023/08/11	0	53.50	0	0.00	50.80	0	653	0.00%
2023/08/04	0	57.50	0	0.00	58.10	0	628	0.00%
2023/07/28	0	65.54	0	0.00	62.60	0	594	0.01%
2023/07/27	0	69.70	0.1	69.70	65.40	0	578	-0.01%
2023/07/26	0	61.70	0	66.40	67.70	0	542	0.01%
2023/07/11	0	0.00	4	53.20	50.80	-4	345	-1.16%
2023/07/10	4	53.23	0	0.00	52.00	4	333	1.20%
2023/07/07	0	53.90	0	0.00	52.60	0	297	0.00%
2023/07/06	0	0.00	3	53.30	55.80	-3	265	-1.13%
2023/07/03	3	46.00	0	0.00	46.50	3	218	1.37%
2023/06/30	1	43.70	1	45.40	46.00	0	216	0.00%
2023/06/08	0	0.00	1	47.30	47.15	-1	165	-0.60%
2023/06/06	1	48.01	0	0.00	47.35	1	156	0.64%
2023/06/02	0	49.85	0	0.00	48.65	0	115	0.00%
2023/05/25	0	0.00	0	37.80	37.55	0	78	0.00%
2023/05/19	0	40.25	0	0.00	39.20	0	81	0.00%
2023/05/17	0	0.00	0	37.80	38.15	0	75	0.00%
2023/05/02	0	0.00	0	36.80	36.80	0	118	0.00%
2023/04/17	0	37.70	0	0.00	37.80	0	130	0.00%
2023/04/14	0	0.00	0	38.00	38.20	0	131	0.00%
2023/03/22	0	41.40	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.74	0	0.00	37.65	0	179	0.00%
2023/03/17	0	40.00	0	0.00	37.45	0	202	0.00%
2023/03/13	0	40.30	0	0.00	39.90	0	216	0.00%
2023/03/03	0	44.15	0	0.00	40.50	0	275	0.00%
2023/03/01	0	44.05	0	0.00	44.00	0	282	0.01%
2023/02/24	0	44.30	0	0.00	44.20	0	282	0.00%
2023/02/22	0	44.55	0	0.00	44.75	0	280	0.00%
2023/02/21	0	44.90	0	0.00	44.80	0	275	0.00%
2023/02/20	0	45.10	0	0.00	45.00	0	272	0.01%
2023/02/17	0	46.70	0	0.00	46.95	0	268	0.00%
2023/02/03	0	44.00	0	0.00	45.70	0	235	0.00%
2023/01/13	0	39.30	0	0.00	39.00	0	208	0.00%
2022/12/16	0	0.00	2	39.30	40.00	-2	194	-1.03%
2022/12/09	5	36.00	10	35.43	36.20	-5	160	-3.11%
2022/12/08	5	34.20	0	0.00	34.40	5	151	3.31%
2022/12/02	0	33.35	0	0.00	33.95	0	133	0.00%
2022/10/04	0	28.15	0	0.00	28.75	0	12	0.01%
2022/09/30	0	28.90	0	0.00	28.80	0	12	0.01%
2022/09/28	0	28.95	0	0.00	28.90	0	12	0.01%
2022/06/21	0	0.00	0	29.25	29.25	0	14	-0.08%
2022/03/10	0	27.90	0	0.00	27.15	0	195	0.00%
2021/05/31	1	31.40	1	31.10	31.35	0	97	0.00%
2021/03/26	0	27.75	0	0.00	27.55	0	15	0.03%
2021/01/04	2	28.75	2	28.95	28.60	0	39	0.00%
2020/09/24	0	0.00	1	40.75	37.30	-1	386	-0.26%
2020/09/23	0	0.00	2	41.55	41.00	-2	376	-0.53%
2020/09/21	1	38.20	1	38.65	38.10	0	351	0.00%
2020/09/15	0	0.00	1	35.95	35.95	-1	332	-0.30%
2020/09/07	1	36.50	0	0.00	36.95	1	311	0.32%
2020/09/04	0	0.00	1	34.30	34.45	-1	286	-0.35%
2020/09/01	10	29.85	10	29.80	28.95	0	191	0.00%
2020/06/23	0.1	21.00	0	0.00	21.30	0.1	68	0.07%
2020/04/13	0	0.00	1	19.00	19.00	-1	216	-0.46%
2020/03/12	0	0.00	2	23.30	23.10	-2	591	-0.34%
2019/12/20	0	0.00	1	28.45	28.45	-1	316	-0.32%
2019/12/12	0	0.00	1	23.40	23.55	-1	190	-0.52%
2019/12/11	1	21.45	0	0.00	21.45	1	138	0.72%
2019/09/09	0	0.00	2	17.75	18.15	-2	99	-2.01%
2019/09/06	2	16.10	0	0.00	17.40	2	83	2.40%
2019/08/06	2	13.90	0	0.00	14.05	2	63	3.14%
2019/07/04	1	14.00	0	0.00	14.00	1	196	0.51%
2019/04/15	0	0.00	2	19.90	19.50	-2	242	-0.82%
2019/04/11	0	0.00	1	19.20	18.95	-1	220	-0.45%
2019/04/10	0	0.00	40	19.01	19.05	-40	211	-18.92%
2019/04/08	2	18.70	2	18.55	18.75	0	156	0.00%
2019/04/03	0	0.00	2	16.83	17.05	-2	120	-1.67%
2019/04/02	0	0.00	3	15.22	15.55	-3	75	-3.95%
2019/04/01	0	0.00	1	14.35	14.25	-1	61	-1.62%
2019/03/29	0	0.00	1	13.75	13.55	-1	52	-1.91%
2019/03/28	0	0.00	3	13.55	13.30	-3	46	-6.41%
2019/03/27	0	0.00	1	12.80	12.65	-1	38	-2.61%
2019/03/20	2	11.93	0	0.00	11.85	2	34	5.81%
2019/03/19	0	0.00	1	12.40	11.95	-1	33	-2.98%
2018/11/05	1	11.80	0	0.00	11.60	1	62	1.61%
2018/11/02	0	0.00	1	12.20	11.80	-1	62	-1.61%
2018/10/30	1	11.60	0	0.00	11.55	1	60	1.66%
2018/10/29	0	0.00	1	12.10	12.10	-1	56	-1.76%
2018/09/04	0	0.00	2	13.40	13.50	-2	38	-5.13%
2018/08/31	2	13.38	0	0.00	13.40	2	39	5.08%
2018/08/29	2	13.40	0	0.00	13.50	2	39	5.03%
2018/08/06	1	14.85	0	0.00	14.80	1	35	2.81%
2018/07/16	0	0.00	1	15.20	14.85	-1	32	-3.08%
2018/05/15	1	14.90	0	0.00	14.90	1	42	2.37%
2018/04/03	1	16.10	0	0.00	15.95	1	88	1.14%
2018/03/09	0	0.00	1	16.95	16.60	-1	86	-1.16%
2018/02/12	0	0.00	1	16.30	16.30	-1	90	-1.10%
2018/02/07	0	0.00	1	16.00	15.85	-1	94	-1.06%
2018/02/06	0	0.00	3	16.30	15.70	-3	95	-3.14%
2018/02/05	2	16.30	2	16.50	16.60	0	93	0.00%
2018/02/02	1	16.55	1	16.75	16.75	0	93	0.00%
2018/02/01	0	0.00	1	17.00	16.75	-1	92	-1.08%
2018/01/30	2	17.03	2	17.20	17.20	0	91	0.00%
2018/01/29	0	0.00	2	18.00	17.20	-2	90	-2.20%
2018/01/26	0	0.00	2	17.90	17.60	-2	88	-2.25%
2018/01/25	0	0.00	4	17.44	17.50	-4	78	-5.11%
2018/01/24	0	0.00	7	16.99	16.95	-7	68	-10.29%
2018/01/23	0	0.00	1	16.35	16.30	-1	62	-1.60%
2018/01/12	5	16.20	0	0.00	16.20	5	67	7.41%
2018/01/04	1	16.05	0	0.00	16.05	1	66	1.51%