永彰 (4523)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
52.3
漲跌
▼1.2
漲幅
-2.24%
成交量
102張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	53.63	52.70	0	311	0.00%
2024/05/07	0	0.00	45	59.93	60.30	-45	286	-15.70%
2024/04/30	2	51.05	0	0.00	51.20	2	283	0.71%
2024/04/26	0	52.10	0	0.00	51.50	0	284	0.00%
2024/04/22	0	0.00	0	51.00	51.90	0	285	0.00%
2024/04/19	23	51.02	0	0.00	51.20	23	285	8.06%
2024/04/18	26	53.68	0	0.00	54.20	26	283	9.17%
2024/04/11	5	59.00	0	0.00	58.80	5	279	1.79%
2024/04/09	0	61.00	0	0.00	61.00	0	276	0.00%
2024/04/02	0	63.30	0	64.00	61.50	0	267	0.00%
2024/04/01	0	66.50	0	0.00	63.30	0	264	0.00%
2024/03/29	0	64.40	0	0.00	64.40	0	257	0.00%
2024/03/28	5	60.00	5	61.00	60.30	0	250	0.00%
2024/03/27	1	66.80	1	62.60	63.00	0	244	0.00%
2024/03/26	12	62.96	32	66.43	62.00	-20	225	-8.87%
2024/03/25	0	0.00	10	61.40	61.40	-10	184	-5.41%
2024/03/22	10	55.00	0	0.00	55.90	10	176	5.66%
2024/03/21	0	57.80	11	58.00	57.80	-11	166	-6.62%
2024/03/20	0	48.65	20	52.80	52.80	-20	140	-14.23%
2024/03/19	0	47.50	0	0.00	48.00	0	138	0.00%
2024/03/18	0	49.59	0	0.00	49.05	0	137	0.00%
2024/03/15	0	49.60	0	0.00	49.60	0	139	0.00%
2024/03/14	0	48.55	0	0.00	48.60	0	138	0.00%
2024/03/13	20	50.80	0	0.00	50.80	20	139	14.39%
2024/03/12	23	56.54	12	59.17	56.40	11	127	8.61%
2024/03/11	31	51.34	62	53.76	54.50	-31	107	-28.93%
2024/03/08	0	0.00	41	49.70	49.70	-41	77	-53.09%
2024/03/07	5	45.70	0	0.00	45.20	5	63	7.91%
2024/03/06	30	45.95	0	0.00	45.30	30	62	48.26%
2024/03/04	0	39.95	0	0.00	42.65	0	48	0.00%
2024/02/27	0	43.00	0	0.00	39.40	0	48	0.00%
2024/02/26	0	41.50	0	0.00	39.40	0	49	0.00%
2024/02/21	0	41.40	0	0.00	38.50	0	53	0.00%
2024/02/20	0	39.90	0	0.00	38.50	0	56	0.00%
2024/02/19	0	41.85	0	0.00	38.80	0	61	0.00%
2024/02/16	0	40.95	0	0.00	39.20	0	67	0.00%
2024/01/30	4	37.73	0	0.00	39.60	4	75	5.27%
2024/01/29	2	37.83	0	0.00	37.90	2	78	2.53%
2024/01/24	0	38.40	0	0.00	37.10	0	79	0.00%
2024/01/23	0	38.40	0	0.00	37.40	0	81	0.00%
2024/01/16	0	42.30	0	0.00	39.95	0	84	0.00%
2023/12/29	0	43.25	0	0.00	42.20	0	92	0.00%
2023/12/26	0	41.95	0	0.00	41.65	0	95	0.00%
2023/12/25	5	41.00	0	0.00	41.00	5	95	5.22%
2023/12/22	1	42.00	0	0.00	42.00	1	95	1.05%
2023/12/20	0	42.80	0	0.00	43.05	0	96	0.00%
2023/12/19	0	43.25	0	0.00	42.80	0	98	0.00%
2023/12/18	0	45.70	0	0.00	45.20	0	104	0.00%
2023/12/15	0	46.60	0	0.00	46.30	0	108	0.00%
2023/12/14	0	46.85	0	0.00	46.95	0	111	0.00%
2023/12/13	0	46.50	0	0.00	46.70	0	112	0.00%
2023/12/12	0	47.15	0	0.00	46.85	0	116	0.00%
2023/12/11	0	47.40	0	0.00	47.50	0	122	0.00%
2023/12/08	0	48.60	0	0.00	48.50	0	129	0.00%
2023/12/07	0	48.45	0	0.00	48.45	0	143	0.00%
2023/12/06	0	46.60	0	0.00	46.50	0	142	0.00%
2023/12/05	0	46.50	0	0.00	46.25	0	144	0.00%
2023/12/04	0	46.50	0	0.00	46.45	0	145	0.00%
2023/12/01	0	47.00	0	0.00	46.95	0	146	0.00%
2023/11/30	0	46.80	0	0.00	46.70	0	150	0.00%
2023/10/25	0	41.80	0	0.00	40.80	0	212	0.00%
2023/10/18	0	40.35	0	0.00	39.60	0	385	0.00%
2023/10/16	0	0.00	0	39.90	40.10	0	396	0.00%
2023/10/13	0	0.00	0	41.85	41.15	0	412	0.00%
2023/09/21	5	47.00	0	0.00	45.75	5	567	0.88%
2023/09/15	2	46.90	0	0.00	48.05	2	561	0.36%
2023/09/14	12	47.03	0	47.25	47.00	12	557	2.15%
2023/09/12	12	45.10	0	0.00	45.10	12	558	2.15%
2023/09/08	10	46.30	0	0.00	46.00	10	550	1.82%
2023/09/05	0	48.00	0	46.70	47.00	0	561	0.00%
2023/08/28	20	44.25	0	0.00	43.05	20	662	3.02%
2023/08/25	0	0.00	0	44.95	44.85	0	666	0.00%
2023/08/22	10	45.25	0	0.00	44.85	10	663	1.51%
2023/08/18	17	47.29	0	0.00	46.05	17	659	2.58%
2023/08/17	0	0.00	0	47.90	47.70	0	655	0.00%
2023/08/14	24	48.74	0	0.00	48.70	24	657	3.65%
2023/08/11	16	51.39	0	0.00	50.80	16	653	2.45%
2023/08/10	11	53.87	0	0.00	53.20	11	646	1.70%
2023/08/09	0	0.00	0	59.00	59.10	0	637	0.00%
2023/08/04	7	57.11	0	0.00	58.10	7	628	1.11%
2023/08/01	14	60.69	0	0.00	60.10	14	614	2.28%
2023/07/26	0	0.00	3	67.37	67.70	-3	542	-0.55%
2023/07/25	2	66.10	10	66.10	66.10	-8	491	-1.63%
2023/07/24	0	0.00	0	60.10	60.10	0	431	0.00%
2023/07/19	30	50.92	0	0.00	50.50	30	398	7.53%
2023/07/18	3	48.80	0	0.00	51.60	3	391	0.77%
2023/07/10	20	55.00	21	57.80	52.00	-1	333	-0.30%
2023/07/07	21	52.74	5	53.32	52.60	16	297	5.38%
2023/07/06	5	55.80	21	55.80	55.80	-16	265	-6.02%
2023/07/05	0	0.00	130	50.80	50.80	-130	239	-54.19%	大賣/鉅額交易
2023/06/26	7	43.42	0	0.00	43.80	7	204	3.42%
2023/06/15	5	44.51	0	0.00	44.35	5	186	2.69%
2023/06/12	10	45.05	0	0.00	43.20	10	176	5.67%
2023/06/09	7	47.70	0	0.00	46.45	7	172	4.05%
2023/06/07	15	47.32	0	0.00	46.80	15	163	9.16%
2023/06/02	6	48.27	6	49.30	48.65	0	115	0.00%
2023/05/23	5	38.26	0	0.00	38.10	5	80	6.24%
2023/05/19	0	0.00	5	39.80	39.20	-5	81	-6.15%
2023/05/17	10	38.15	0	0.00	38.15	10	75	13.20%
2023/05/12	0	0.00	1	33.95	34.20	-1	88	-1.13%
2023/05/09	0	35.50	0	0.00	35.60	0	110	0.00%
2023/04/28	0	35.80	0	0.00	36.65	0	119	0.00%
2023/04/26	0	35.75	0	0.00	36.00	0	121	0.00%
2023/04/07	0	38.75	0	0.00	39.60	0	143	0.00%
2023/04/06	1	40.45	0	0.00	40.20	1	146	0.71%
2023/03/31	0	41.36	0	0.00	40.40	0	149	0.01%
2023/03/30	0	40.98	0	0.00	39.25	0	149	0.00%
2023/03/29	0	42.23	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.98	0	0.00	38.75	0	153	0.00%
2023/03/27	0	41.00	0	0.00	37.85	0	157	0.01%
2023/03/24	0	40.75	0	0.00	37.70	0	165	0.00%
2023/03/23	0	41.13	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.38	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.38	0	0.00	37.65	0	179	0.01%
2023/03/20	1	37.65	0	0.00	37.65	1	190	0.53%
2023/03/17	0	40.95	0	0.00	37.45	0	202	0.00%
2023/03/16	0	37.65	0	0.00	37.25	0	211	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/13	0	40.30	0	0.00	39.90	0	216	0.00%
2023/03/10	0	40.00	0	0.00	39.10	0	218	0.00%
2023/03/09	5	39.85	0	0.00	39.85	5	229	2.18%
2023/03/08	0	43.95	0	0.00	40.60	0	257	0.00%
2023/03/07	0	43.45	0	0.00	40.40	0	266	0.00%
2023/03/06	0	44.00	0	0.00	40.55	0	271	0.00%
2023/03/03	11	41.33	0	0.00	40.50	11	275	3.99%
2023/03/02	10	42.22	0	0.00	41.95	10	278	3.60%
2023/03/01	0	45.90	0	0.00	44.00	0	282	0.00%
2023/02/24	0	45.05	0	0.00	44.20	0	282	0.00%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	0	45.55	0	0.00	44.75	0	280	0.00%
2023/02/21	0	45.60	0	0.00	44.80	0	275	0.00%
2023/02/20	0	48.35	0	0.00	45.00	0	272	0.00%
2023/02/17	0	47.40	0	0.00	46.95	0	268	0.00%
2023/02/16	0	48.40	0	0.00	47.80	0	266	0.00%
2023/02/15	0	51.00	0	0.00	47.65	0	265	0.00%
2023/02/13	0	50.00	0	0.00	49.05	0	263	0.00%
2023/02/10	0	48.80	0	0.00	48.55	0	261	0.00%
2023/01/30	0	41.00	0	0.00	40.10	0	211	0.00%
2023/01/17	0	41.00	1	41.20	39.50	-1	210	-0.47%
2023/01/16	13	39.47	0	0.00	39.55	13	209	6.19%
2023/01/13	3	39.12	0	0.00	39.00	3	208	1.44%
2023/01/12	14	39.91	0	0.00	39.65	14	206	6.77%
2023/01/11	0	40.20	0	0.00	40.30	0	202	0.00%
2023/01/09	5	39.82	0	0.00	40.05	5	199	2.50%
2023/01/06	3	39.90	0	0.00	40.05	3	198	1.51%
2023/01/04	5	39.91	0	0.00	40.15	5	196	2.54%
2022/12/30	0	41.15	0	0.00	40.60	0	198	0.00%
2022/12/23	0	0.00	9	40.30	39.80	-9	208	-4.32%
2022/12/21	9	36.64	0	0.00	36.70	9	204	4.40%
2022/12/19	0	40.85	0	0.00	39.15	0	201	0.00%
2022/12/16	0	0.00	1	40.00	40.00	-1	194	-0.51%
2022/12/14	4	39.50	4	41.00	39.90	0	184	0.00%
2022/12/08	0	0.00	5	34.40	34.40	-5	151	-3.31%
2022/12/06	15	32.17	0	0.00	31.70	15	139	10.73%
2022/12/05	0	0.00	1	34.70	33.65	-1	136	-0.73%
2022/12/01	0	33.85	1	33.65	32.90	-1	129	-0.77%
2022/11/30	0	0.00	10.6	33.95	32.80	-10.6	118	-8.93%
2022/11/25	0	28.20	0	0.00	27.70	0	70	0.00%
2022/11/23	0	30.00	0	0.00	27.80	0	54	0.00%
2022/11/11	0	30.60	0	0.00	28.25	0	46	0.00%
2022/11/03	0	31.00	0	0.00	28.50	0	45	0.00%
2022/10/03	0	29.35	0	0.00	28.30	0	12	0.01%
2022/09/29	0	29.05	0	0.00	28.90	0	12	0.01%
2022/09/26	0	28.90	0	0.00	28.90	0	12	0.01%
2022/09/16	0	29.50	0	0.00	28.95	0	11	0.01%
2022/09/12	0	28.30	0	0.00	28.45	0	8	0.02%
2022/09/06	0	28.38	0	0.00	28.20	0	9	0.02%
2022/08/30	0	30.50	0	0.00	28.10	0	10	0.01%
2022/08/29	0	29.00	0	0.00	28.20	0	11	0.01%
2022/08/18	0	30.00	0	0.00	28.30	0	12	0.01%
2022/07/15	0	29.05	0	0.00	28.80	0	13	0.01%
2022/07/06	0	28.50	0	0.00	28.10	0	14	0.01%
2022/07/05	0	28.00	0	0.00	28.20	0	14	0.01%
2022/06/15	0	29.60	0	0.00	29.50	0	14	0.01%
2022/06/02	0	0.00	0	27.70	29.00	0	14	-0.01%
2022/05/19	0	30.00	0	0.00	28.15	0	72	0.00%
2022/04/11	0	0.00	0	25.80	26.45	0	196	0.00%
2022/04/06	0	28.00	0	26.50	26.25	0	196	0.00%
2022/03/28	0	28.84	0	0.00	26.30	0	195	0.00%
2022/03/24	0	28.27	0	0.00	26.30	0	195	0.00%
2022/03/23	0	28.50	0	0.00	26.30	0	195	0.00%
2022/03/21	0	28.80	0	0.00	26.30	0	195	0.00%
2022/03/15	0	26.70	0	0.00	26.10	0	195	0.00%
2022/03/07	0	28.15	0	0.00	27.90	0	195	0.00%
2022/03/02	0	28.80	0	0.00	27.65	0	195	0.00%
2022/03/01	0	27.90	0	0.00	27.35	0	195	0.00%
2022/01/26	3	29.13	3	30.25	30.40	0	116	0.00%
2021/06/29	1	27.20	0	0.00	27.50	1	136	0.74%
2021/06/16	6	28.65	0	0.00	28.90	6	115	5.18%
2021/06/03	7	28.90	0	0.00	28.90	7	102	6.80%
2021/06/02	13	29.16	0	0.00	29.10	13	102	12.71%
2021/05/28	0	0.00	1	31.45	31.30	-1	95	-1.05%
2021/05/27	1	29.50	104	30.35	30.05	-103	73	-139.28%	大賣/鉅額交易
2021/05/26	0	0.00	1	27.65	27.60	-1	65	-1.52%
2021/05/10	1	25.00	0	0.00	24.65	1	44	2.27%
2021/05/06	2	25.15	0	0.00	25.00	2	40	4.97%
2021/04/14	0	0.00	0	28.45	29.45	0	35	0.00%
2021/04/08	0	30.55	0	0.00	30.25	0	35	0.00%
2021/04/06	0	30.00	0	0.00	29.55	0	35	0.03%
2021/03/30	0	30.70	0	0.00	28.75	0	15	0.01%
2021/03/29	0	30.00	0	0.00	27.95	0	15	0.01%
2021/03/25	0	28.20	0	0.00	27.80	0	15	0.01%
2020/12/10	0	0.00	6	28.40	28.50	-6	112	-5.34%
2020/11/30	0	0.00	2	28.80	28.80	-2	235	-0.85%
2020/11/18	3	28.20	0	0.00	28.15	3	353	0.85%
2020/11/13	2	26.25	0	0.00	26.85	2	355	0.56%
2020/11/12	10	25.91	0	0.00	25.90	10	355	2.81%
2020/11/11	3	26.18	0	0.00	26.00	3	357	0.84%
2020/11/10	3	25.97	0	0.00	26.00	3	358	0.84%
2020/11/09	3	25.97	0	0.00	26.00	3	358	0.84%
2020/11/06	5	26.16	0	0.00	26.20	5	359	1.39%
2020/11/05	11	25.92	0	0.00	26.00	11	360	3.05%
2020/11/04	1	25.30	0	0.00	25.50	1	364	0.27%
2020/11/03	8	25.19	0	0.00	25.00	8	365	2.19%
2020/10/27	2	27.80	0	0.00	28.00	2	378	0.53%
2020/10/23	3	29.00	0	0.00	29.10	3	377	0.79%
2020/10/16	18	31.29	0	0.00	31.00	18	378	4.76%
2020/10/15	14	31.59	0	0.00	32.10	14	377	3.71%
2020/10/13	6	34.20	0	0.00	32.85	6	371	1.62%
2020/10/12	1	36.40	0	0.00	36.45	1	370	0.27%
2020/10/06	4	37.50	0	0.00	37.35	4	375	1.07%
2020/09/25	5	38.00	0	0.00	36.95	5	392	1.27%
2020/09/23	0	0.00	5	42.00	41.00	-5	376	-1.33%
2020/09/22	2	40.23	7	40.10	39.80	-5	365	-1.37%
2020/09/21	1	37.85	1	37.85	38.10	0	351	0.00%
2020/09/09	20	34.00	0	0.00	34.40	20	319	6.26%
2020/09/07	1	36.30	3	36.67	36.95	-2	311	-0.64%
2020/09/04	1	34.60	1	34.50	34.45	0	286	0.00%
2020/09/03	0	0.00	20	32.00	32.50	-20	254	-7.87%
2020/09/01	0	0.00	1	29.85	28.95	-1	191	-0.52%
2020/02/06	20	26.58	0	0.00	27.20	20	566	3.53%
2020/02/05	0	0.00	38	27.05	27.05	-38	558	-6.80%
2020/02/03	8	24.36	0	0.00	24.20	8	539	1.48%
2020/01/16	30	27.00	0	0.00	27.60	30	518	5.78%
2020/01/15	0	0.00	12	28.05	27.55	-12	511	-2.35%
2020/01/13	12	25.52	0	0.00	25.35	12	475	2.53%
2020/01/08	0	0.00	21	25.51	24.65	-21	460	-4.56%
2020/01/06	0	0.00	1	28.55	28.20	-1	433	-0.23%
2019/12/30	2	30.75	2	30.95	30.55	0	403	0.00%
2019/12/27	3	30.30	5	30.63	29.90	-2	387	-0.52%
2019/12/26	3	30.08	1	30.25	30.40	2	366	0.55%
2019/12/25	1	29.10	1	29.00	29.15	0	353	0.00%
2019/12/23	2	28.83	3	28.47	28.95	-1	338	-0.30%
2019/12/16	1	25.30	1	25.80	25.70	0	251	0.00%
2019/12/12	3	22.42	2	22.53	23.55	1	190	0.52%
2019/12/11	21	21.00	0	0.00	21.45	21	138	15.16%
2019/09/10	0	0.00	10	17.84	18.20	-10	106	-9.36%
2019/09/09	40	17.55	30	17.63	18.15	10	99	10.04%
2019/05/03	0	0.00	0	18.20	18.30	0	339	0.00%
2018/09/13	0	0.00	1	12.35	12.30	-1	44	-2.27%
2018/06/08	0	0.00	3	15.05	15.05	-3	40	-7.34%
2018/05/24	0	0.00	1	15.10	15.05	-1	39	-2.52%
2018/05/18	0	0.00	1	15.25	15.25	-1	42	-2.37%
2018/05/16	0	0.00	2	14.80	14.90	-2	42	-4.76%