永彰 (4523)-富邦-新竹券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
52.3
漲跌
▼1.2
漲幅
-2.24%
成交量
102張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	54.54	54.60	-5	310	-1.61%
2024/05/08	5	63.70	0	0.00	55.70	5	305	1.63%
2024/04/23	0	0.00	1	52.00	52.50	-1	285	-0.35%
2024/04/09	0	0.00	2	61.65	61.00	-2	276	-0.72%
2024/04/08	1	63.00	0	0.00	62.70	1	274	0.36%
2024/04/03	4	64.35	2	64.80	62.10	2	272	0.73%
2024/04/02	1	62.30	3	62.60	61.50	-2	267	-0.75%
2024/04/01	5	65.56	4	66.20	63.30	1	264	0.38%
2024/03/29	0	0.00	1	60.70	64.40	-1	257	-0.39%
2024/03/28	1	63.60	0	0.00	60.30	1	250	0.40%
2024/03/27	0	65.80	3	60.00	63.00	-3	244	-1.23%
2024/03/26	8	64.71	7	64.74	62.00	1	225	0.44%
2024/03/22	0	0.00	2	57.80	55.90	-2	176	-1.13%
2024/03/21	2	57.50	0	0.00	57.80	2	166	1.20%
2024/03/18	0	50.10	0	0.00	49.05	0	137	0.00%
2024/03/12	0	0.00	1	58.10	56.40	-1	127	-0.78%
2024/03/11	2	50.50	3	50.90	54.50	-1	107	-0.93%
2024/03/08	2	49.70	1	48.50	49.70	1	77	1.29%
2024/03/07	1	45.50	0	0.00	45.20	1	63	1.58%
2024/03/06	2	45.98	1	45.45	45.30	1	62	1.61%
2024/03/04	0	0.00	1	41.85	42.65	-1	48	-2.07%
2024/02/29	1	39.40	0	0.00	39.00	1	45	2.19%
2024/02/20	0	38.65	0	0.00	38.50	0	56	0.00%
2024/02/15	0	39.95	0	0.00	39.20	0	68	0.00%
2024/02/02	1	39.65	0	0.00	39.70	1	72	1.39%
2024/02/01	1	39.80	0	0.00	39.80	1	72	1.38%
2024/01/31	0	0.00	1	40.20	39.95	-1	72	-1.37%
2024/01/26	1	36.80	0	0.00	36.70	1	78	1.27%
2024/01/17	1	39.25	0	0.00	39.25	1	83	1.19%
2024/01/05	1	41.10	0	0.00	41.50	1	87	1.14%
2023/12/26	0	0.00	1	41.70	41.65	-1	95	-1.05%
2023/12/25	1	41.50	0	0.00	41.00	1	95	1.04%
2023/12/21	2	42.25	0	0.00	41.75	2	96	2.07%
2023/12/19	5	43.40	0	0.00	42.80	5	98	5.07%
2023/12/14	2	46.75	0	0.00	46.95	2	111	1.80%
2023/12/08	1	48.50	0	0.00	48.50	1	129	0.77%
2023/12/04	2	46.40	0	0.00	46.45	2	145	1.38%
2023/11/30	1	46.15	0	0.00	46.70	1	150	0.67%
2023/11/29	1	46.00	0	0.00	46.45	1	149	0.67%
2023/11/28	2	45.68	0	0.00	46.10	2	150	1.33%
2023/11/17	3	47.90	0	0.00	48.05	3	150	2.00%
2023/11/03	1	45.85	1	46.15	44.30	0	166	0.00%
2023/10/27	1	41.65	0	0.00	41.45	1	186	0.54%
2023/10/24	2	40.30	0	0.00	40.90	2	247	0.81%
2023/10/20	0	0.00	2	40.00	40.60	-2	356	-0.56%
2023/10/19	4	39.75	0	0.00	40.25	4	370	1.08%
2023/10/12	0	0.00	3	44.27	43.40	-3	416	-0.72%
2023/10/06	2	44.25	0	0.00	44.00	2	429	0.47%
2023/09/28	4	45.30	0	0.00	44.95	4	540	0.74%
2023/09/27	7	45.62	0	0.00	45.20	7	554	1.26%
2023/09/20	0	0.00	12	47.77	48.35	-12	562	-2.13%
2023/09/13	0	0.00	2	46.90	47.20	-2	555	-0.36%
2023/09/12	6	46.94	4	47.83	45.10	2	558	0.36%
2023/09/08	1	47.00	1	47.35	46.00	0	550	0.00%
2023/09/07	0	0.00	5	46.04	45.70	-5	550	-0.91%
2023/09/05	1	45.30	0	0.00	47.00	1	561	0.18%
2023/09/04	1	45.50	3	45.30	45.25	-2	561	-0.36%
2023/09/01	2	45.60	0	0.00	45.20	2	572	0.35%
2023/08/21	0	0.00	1	46.50	46.75	-1	660	-0.15%
2023/08/15	0	0.00	0	47.80	47.70	0	652	0.00%
2023/08/10	1	54.80	0	0.00	53.20	1	646	0.15%
2023/08/08	0	0.00	2	58.80	58.70	-2	634	-0.32%
2023/08/04	3	58.07	0	0.00	58.10	3	628	0.48%
2023/07/28	6	62.93	0	0.00	62.60	6	594	1.01%
2023/07/27	14	67.45	9.4	66.47	65.40	4.6	578	0.80%
2023/07/26	14	65.14	9	65.94	67.70	5	542	0.92%
2023/07/25	3	65.30	5	66.04	66.10	-2	491	-0.41%
2023/07/24	0	0.00	5	60.10	60.10	-5	431	-1.16%
2023/07/21	1	51.20	7	52.80	54.70	-6	416	-1.44%
2023/07/13	1	51.20	0	0.00	49.25	1	363	0.27%
2023/07/12	0	0.00	1	49.15	49.05	-1	353	-0.28%
2023/07/11	1	50.30	1	50.00	50.80	0	345	0.00%
2023/07/10	10	54.27	3	54.00	52.00	7	333	2.10%
2023/07/07	6	52.77	2	53.25	52.60	4	297	1.34%
2023/07/06	1	55.20	5	55.72	55.80	-4	265	-1.51%
2023/07/05	1	48.95	3	50.80	50.80	-2	239	-0.83%
2023/07/03	1	47.00	0	0.00	46.50	1	218	0.46%
2023/06/30	3	45.30	0	0.00	46.00	3	216	1.39%
2023/06/14	0	0.00	1	44.30	45.25	-1	183	-0.55%
2023/06/09	3	48.40	4	47.60	46.45	-1	172	-0.58%
2023/06/07	1	48.25	6	48.46	46.80	-5	163	-3.05%
2023/06/06	8	48.89	10	50.20	47.35	-2	156	-1.28%
2023/06/05	0	0.00	3	46.47	46.00	-3	124	-2.41%
2023/06/02	15	49.19	5	48.81	48.65	10	115	8.68%
2023/06/01	0	0.00	2	45.40	45.40	-2	74	-2.70%
2023/05/31	5	40.25	1	38.45	41.30	4	70	5.64%
2023/05/24	1	37.90	0	0.00	37.90	1	79	1.26%
2023/05/22	1	38.55	0	0.00	38.40	1	80	1.24%
2023/05/18	5	41.66	5	40.73	39.65	0	81	0.00%
2023/05/11	0	0.00	2	33.30	33.75	-2	95	-2.09%
2023/04/11	0	0.00	2	38.13	38.70	-2	137	-1.46%
2023/03/31	0	39.95	0	0.00	40.40	0	149	0.00%
2023/03/28	1	38.61	0	0.00	38.75	1	153	0.66%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/23	1	37.70	0	0.00	37.80	1	167	0.60%
2023/03/22	0	41.37	0	0.00	38.00	0	172	0.00%
2023/03/16	1	39.10	0	0.00	37.25	1	211	0.47%
2023/02/20	2	45.00	0	0.00	45.00	2	272	0.73%
2023/02/16	0	48.35	0	0.00	47.80	0	266	0.00%
2023/02/08	2	47.80	0	0.00	48.50	2	253	0.79%
2023/02/07	0	0.00	1	46.85	46.80	-1	248	-0.40%
2023/02/06	1	47.20	0	0.00	47.50	1	242	0.41%
2023/02/01	1	43.95	1	43.40	44.00	0	219	0.00%
2023/01/31	1	41.15	1	40.25	40.45	0	212	0.00%
2022/12/29	0	0.00	7	41.99	40.85	-7	222	-3.14%
2022/12/28	0	0.00	4	41.10	41.05	-4	219	-1.82%
2022/12/27	0	0.00	3	39.50	39.95	-3	214	-1.40%
2022/12/26	2	40.25	6	41.10	39.80	-4	212	-1.89%
2022/12/23	10	39.80	0	40.45	39.80	10	208	4.80%
2022/12/19	2	42.20	2.6	39.79	39.15	-0.6	201	-0.29%
2022/12/16	2	40.00	5	39.40	40.00	-3	194	-1.54%
2022/12/14	0	0.00	1	40.85	39.90	-1	184	-0.54%
2022/12/13	0	0.00	3	40.15	40.00	-3	179	-1.67%
2022/12/12	1	38.60	1	38.20	38.95	0	171	0.00%
2022/12/09	0	0.00	4	36.90	36.20	-4	160	-2.49%
2022/12/08	6	34.27	15	34.22	34.40	-9	151	-5.95%
2022/12/02	0	0.00	3	33.83	33.95	-3	133	-2.25%
2022/12/01	0	0.00	5	34.00	32.90	-5	129	-3.85%
2022/11/30	1	30.85	11	33.95	32.80	-10	118	-8.43%
2022/11/29	0	0.00	10	29.62	30.90	-10	88	-11.28%
2022/11/28	0	0.00	6	28.13	28.10	-6	78	-7.63%
2022/11/24	0	0.00	1	28.00	27.90	-1	62	-1.61%
2022/10/12	0	28.05	0	0.00	27.05	0	44	0.00%
2022/10/06	0	0.00	6	30.87	30.20	-6	42	-14.01%
2022/10/05	2	30.50	1	30.80	30.50	1	40	2.49%
2022/07/08	0	0.00	5	27.37	27.65	-5	14	-35.25%
2022/05/30	4	27.50	0	0.00	27.75	4	24	16.10%
2022/04/27	0	0.00	1	26.65	27.15	-1	190	-0.52%
2022/04/06	0	0.00	1	26.00	26.25	-1	196	-0.51%
2022/04/01	0	0.00	1	26.05	26.20	-1	195	-0.51%
2022/03/28	0	0.00	1	26.00	26.30	-1	195	-0.51%
2022/03/23	0	0.00	2	26.20	26.30	-2	195	-1.02%
2022/03/22	0	0.00	1	26.00	26.45	-1	195	-0.51%
2022/01/26	8	29.94	2	30.28	30.40	6	116	5.17%
2022/01/25	1	30.95	0	0.00	28.20	1	59	1.68%
2022/01/21	0	0.00	1	26.40	26.25	-1	25	-3.95%
2022/01/13	1	27.35	0	0.00	27.00	1	18	5.50%
2022/01/04	0	0.00	1	27.55	27.95	-1	13	-7.58%
2021/11/15	0	0.00	1	28.45	28.80	-1	19	-5.03%
2021/08/30	0	0.00	10	28.08	27.90	-10	90	-11.06%
2021/08/19	0	0.00	1	28.55	29.45	-1	129	-0.77%
2021/08/13	0	0.00	0.5	29.60	30.10	-0.5	139	-0.37%
2021/08/11	1	28.20	0	0.00	28.10	1	139	0.72%
2021/05/26	0	0.00	2	27.65	27.60	-2	65	-3.04%
2021/05/19	1	22.90	0	0.00	22.90	1	53	1.86%
2021/04/23	1	27.60	0	0.00	28.10	1	35	2.82%
2020/10/22	0	0.00	2	29.50	29.15	-2	378	-0.53%
2020/10/19	0	0.00	1	30.80	30.60	-1	377	-0.26%
2020/10/12	0	0.00	2	36.15	36.45	-2	370	-0.54%
2020/09/30	0	0.00	1	38.85	37.40	-1	385	-0.26%
2020/09/23	2	41.10	0	0.00	41.00	2	376	0.53%
2020/09/18	0	0.00	0.7	35.90	35.95	-0.7	340	-0.22%
2020/09/15	5	34.91	0	0.00	35.95	5	332	1.50%
2020/09/11	1	34.30	3	34.50	34.45	-2	326	-0.61%
2020/09/10	6	35.15	0	0.00	34.90	6	321	1.86%
2020/09/08	0	0.00	2	34.75	33.60	-2	315	-0.63%
2020/09/07	4	35.98	0.3	36.75	36.95	3.7	311	1.20%
2020/09/02	3	30.30	1	30.00	30.50	2	227	0.88%
2020/09/01	1	29.80	2	29.45	28.95	-1	191	-0.52%
2020/08/26	1	25.45	0	0.00	25.90	1	110	0.90%
2020/08/17	0	0.00	2	26.10	26.00	-2	108	-1.85%
2020/07/09	0	0.00	2	25.45	25.50	-2	83	-2.39%
2020/07/08	3	22.55	4	23.54	23.70	-1	78	-1.28%
2020/07/06	4	21.75	0	0.00	21.55	4	66	6.01%
2020/07/01	0	0.00	3	21.67	21.95	-3	65	-4.55%
2020/06/24	3	21.90	0	0.00	21.90	3	67	4.42%
2020/06/15	2	22.80	0	0.00	22.35	2	71	2.80%
2020/06/03	0	0.00	1	20.50	20.50	-1	64	-1.54%
2020/05/28	3	20.90	7	20.95	20.85	-4	77	-5.16%
2020/05/27	7	21.16	0	0.00	20.95	7	78	8.95%
2020/05/13	0	0.00	5	21.32	21.00	-5	84	-5.93%
2020/05/12	5	20.49	1	20.50	21.40	4	86	4.64%
2020/05/11	0	0.00	1	20.65	20.35	-1	83	-1.19%
2020/05/06	2	20.50	0	0.00	20.50	2	92	2.17%
2020/04/29	0	0.00	4	21.01	20.15	-4	121	-3.30%
2020/04/28	4	19.50	0	0.00	20.90	4	121	3.30%
2020/04/09	0	0.00	4	18.66	18.25	-4	234	-1.70%
2020/04/08	4	18.65	0	0.00	18.90	4	239	1.67%
2020/04/01	2	17.70	0	0.00	18.35	2	290	0.69%
2020/03/31	4	18.03	0	0.00	17.85	4	301	1.33%
2020/03/17	0	0.00	6	19.88	19.70	-6	547	-1.10%
2020/03/12	1	23.30	0	0.00	23.10	1	591	0.17%
2020/02/27	1	24.00	0	0.00	24.00	1	584	0.17%
2020/02/20	2	25.38	0	0.00	25.40	2	581	0.34%
2020/02/13	0	0.00	3	26.40	26.30	-3	578	-0.52%
2020/02/11	3	26.70	0	0.00	26.25	3	575	0.52%
2020/02/03	0	0.00	1	24.45	24.20	-1	539	-0.19%
2020/01/20	11	27.98	0	0.00	27.90	11	525	2.09%
2020/01/17	17	28.00	0	0.00	27.85	17	522	3.25%
2020/01/15	1	27.65	0	0.00	27.55	1	511	0.20%
2020/01/10	1	25.40	0	0.00	25.20	1	473	0.21%
2020/01/09	2	25.55	2	25.30	25.20	0	468	0.00%
2020/01/08	0	0.00	3	25.00	24.65	-3	460	-0.65%
2020/01/07	2	27.88	3	28.00	27.00	-1	442	-0.23%
2020/01/06	1	28.15	0	0.00	28.20	1	433	0.23%
2020/01/03	2	29.93	2	29.80	29.60	0	424	0.00%
2019/12/31	8	30.27	17	30.39	30.65	-9	410	-2.19%
2019/12/30	2	29.80	0	0.00	30.55	2	403	0.50%
2019/12/27	10	30.42	0	0.00	29.90	10	387	2.58%
2019/12/26	0	0.00	5.1	29.07	30.40	-5.1	366	-1.39%
2019/12/23	0	0.00	5	28.45	28.95	-5	338	-1.48%
2019/12/20	0	0.00	5	28.35	28.45	-5	316	-1.58%
2019/12/19	0	0.00	10	25.10	25.90	-10	278	-3.59%
2019/12/13	0	0.00	1	23.70	24.50	-1	227	-0.44%
2019/12/03	10	18.35	0	0.00	18.60	10	147	6.77%
2019/11/27	0	0.00	1	18.90	18.55	-1	146	-0.68%
2019/10/25	5	17.90	0	0.00	17.90	5	140	3.56%
2019/10/24	10	17.75	0	0.00	18.00	10	140	7.10%
2019/10/18	5	18.00	0	0.00	17.90	5	143	3.48%
2019/10/15	0	0.00	36	18.63	18.60	-36	144	-24.98%
2019/10/03	0	0.00	10	19.20	19.20	-10	147	-6.77%
2019/09/24	0	0.00	2	19.05	18.80	-2	137	-1.46%
2019/09/23	0	0.00	2	18.53	18.95	-2	133	-1.50%
2019/09/18	0	0.00	0.1	18.00	18.10	-0.1	120	-0.09%
2019/09/17	10	17.59	0	0.00	17.55	10	118	8.46%
2019/09/16	10	17.65	0	0.00	17.55	10	115	8.66%
2019/09/11	0	0.00	1	18.25	18.25	-1	111	-0.89%
2019/09/09	27	17.45	0	0.00	18.15	27	99	27.10%
2019/09/06	0	0.00	5	16.45	17.40	-5	83	-6.00%
2019/09/05	3	14.90	1	15.85	15.85	2	61	3.24%
2019/07/24	2	15.05	0	0.00	14.90	2	79	2.53%
2019/07/16	1.1	14.51	0	0.00	14.45	1.1	121	0.95%
2019/07/11	0	0.00	1	14.65	14.70	-1	147	-0.68%
2019/05/21	1	13.80	0	0.00	13.80	1	354	0.28%
2019/05/20	1	13.55	1	14.15	14.30	0	354	0.00%
2019/04/30	0	0.00	10	19.00	18.70	-10	336	-2.97%
2019/04/25	2	18.80	0	0.00	18.75	2	318	0.63%
2019/04/23	9	17.79	0	0.00	17.70	9	296	3.04%
2019/04/22	3	19.67	0	0.00	19.65	3	288	1.04%
2019/04/17	0	0.00	1	20.15	19.75	-1	267	-0.37%
2019/04/16	5	19.55	27	19.59	19.45	-22	254	-8.66%
2019/04/15	0	0.00	8	19.90	19.50	-8	242	-3.30%
2019/04/12	1	18.90	24	19.03	19.05	-23	229	-10.04%
2019/04/11	1	18.70	8	18.80	18.95	-7	220	-3.18%
2019/04/10	6	19.25	1	18.70	19.05	5	211	2.36%
2019/04/08	60	18.05	1	18.75	18.75	59	156	37.81%
2019/04/03	0	0.00	1	17.10	17.05	-1	120	-0.83%
2019/04/02	0	0.00	5	15.57	15.55	-5	75	-6.59%
2019/03/29	1	13.60	0	0.00	13.55	1	52	1.91%
2019/03/28	0	0.00	1	13.90	13.30	-1	46	-2.14%
2018/10/30	1	11.55	0	0.00	11.55	1	60	1.66%
2018/10/29	0	0.00	6	12.10	12.10	-6	56	-10.54%
2018/09/20	1	12.05	0	0.00	12.00	1	47	2.11%
2018/08/27	4	13.38	0	0.00	13.35	4	39	10.02%
2018/08/16	1	14.30	0	0.00	14.20	1	40	2.49%
2018/07/06	0	0.00	1	14.85	14.90	-1	33	-2.98%
2018/06/11	0	0.00	2	15.15	15.25	-2	40	-4.96%
2018/05/15	0	0.00	1	14.90	14.90	-1	42	-2.37%
2018/05/14	1	14.55	0	0.00	14.80	1	44	2.25%
2018/05/09	1	14.70	0	0.00	14.85	1	46	2.15%
2018/04/19	2	15.05	0	0.00	15.70	2	86	2.32%
2018/03/31	1	16.10	0	0.00	16.15	1	87	1.14%
2018/03/23	0	0.00	1	16.40	16.40	-1	87	-1.14%
2018/03/02	0	0.00	1	16.55	17.00	-1	91	-1.10%
2018/02/06	0	0.00	1	16.10	15.70	-1	95	-1.05%
2018/01/30	1	17.20	0	0.00	17.20	1	91	1.09%
2018/01/29	0	0.00	7	17.15	17.20	-7	90	-7.71%
2018/01/25	7	17.60	0	0.00	17.50	7	78	8.94%
2018/01/24	5	16.50	5	16.90	16.95	0	68	0.00%