永彰 (4523)-元大-彰化券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
23張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	56.60	55.80	0	309	0.00%
2024/05/08	7	58.99	0	0.00	55.70	7	305	2.29%
2024/05/07	1	57.00	0	0.00	60.30	1	286	0.35%
2024/05/06	1	54.90	0	0.00	54.90	1	283	0.35%
2024/05/03	1	51.30	0	0.00	51.80	1	283	0.35%
2024/05/02	1	51.00	0	0.00	51.30	1	283	0.35%
2024/04/30	1	51.20	0	0.00	51.20	1	283	0.35%
2024/04/26	0	0.00	1	51.50	51.50	-1	284	-0.35%
2024/04/18	1	54.40	0	0.00	54.20	1	283	0.35%
2024/04/17	0	0.00	1	54.00	54.20	-1	282	-0.35%
2024/04/03	1	65.30	0	0.00	62.10	1	272	0.37%
2024/04/01	0	0.00	2	66.80	63.30	-2	264	-0.75%
2024/03/28	0	60.40	0	0.00	60.30	0	250	0.00%
2024/03/27	5	60.74	5.2	61.54	63.00	-0.2	244	-0.08%
2024/03/26	0.2	65.40	2	66.18	62.00	-1.8	225	-0.80%
2024/03/25	0	0.00	7	59.34	61.40	-7	184	-3.78%
2024/03/22	2	56.55	0	0.00	55.90	2	176	1.13%
2024/03/21	5	57.36	2	57.40	57.80	3	166	1.81%
2024/03/19	0	49.35	0	0.00	48.00	0	138	0.00%
2024/03/14	0	0.00	0	49.00	48.60	0	138	-0.01%
2024/03/13	4	53.75	4	51.00	50.80	0	139	0.00%
2024/03/12	1	56.40	1	56.40	56.40	0	127	0.00%
2024/03/08	5	49.00	6	49.70	49.70	-1	77	-1.29%
2024/01/17	0	0.00	0	39.80	39.25	0	83	-0.01%
2023/12/27	0	0.00	6	42.33	42.30	-6	94	-6.33%
2023/12/21	6	41.89	0	0.00	41.75	6	96	6.20%
2023/12/13	0	0.00	1	47.00	46.70	-1	112	-0.89%
2023/12/08	0	0.00	1	48.65	48.50	-1	129	-0.77%
2023/12/07	1	49.00	0	0.00	48.45	1	143	0.70%
2023/12/04	0	0.00	3	46.55	46.45	-3	145	-2.07%
2023/12/01	1	47.00	3	46.75	46.95	-2	146	-1.37%
2023/11/24	2	45.65	0	0.00	45.50	2	152	1.31%
2023/11/21	4	46.24	1	46.15	46.30	3	151	1.99%
2023/11/17	1	47.80	0	0.00	48.05	1	150	0.67%
2023/11/13	0	0.00	6	45.05	45.00	-6	147	-4.07%
2023/11/10	2	43.30	2	43.70	43.65	0	148	0.00%
2023/11/09	2	43.25	2	44.00	43.70	0	148	0.00%
2023/11/08	0	0.00	1	44.50	44.55	-1	152	-0.65%
2023/11/06	3	43.90	3	44.87	43.55	0	168	0.00%
2023/11/03	0	0.00	5	44.76	44.30	-5	166	-3.00%
2023/10/31	0	0.00	1	41.50	40.70	-1	174	-0.57%
2023/10/30	1	41.90	4	42.44	42.50	-3	181	-1.65%
2023/10/27	0	0.00	3	42.00	41.45	-3	186	-1.61%
2023/10/25	0	0.00	1	41.70	40.80	-1	212	-0.47%
2023/10/16	2	39.90	0	0.00	40.10	2	396	0.50%
2023/10/13	9	42.42	0	0.00	41.15	9	412	2.18%
2023/10/12	0	0.00	2	43.80	43.40	-2	416	-0.48%
2023/10/11	2	43.10	0	0.00	41.35	2	419	0.48%
2023/10/06	7	44.13	0	0.00	44.00	7	429	1.63%
2023/10/05	0	0.00	2	44.00	44.10	-2	438	-0.46%
2023/09/21	5	47.79	5	47.20	45.75	0	567	0.00%
2023/09/18	2	47.60	0	0.00	47.65	2	560	0.36%
2023/09/15	4	46.99	5	48.36	48.05	-1	561	-0.18%
2023/09/08	1	46.60	0	0.00	46.00	1	550	0.18%
2023/08/18	1	47.80	0	0.00	46.05	1	659	0.15%
2023/08/04	2	59.20	0	0.00	58.10	2	628	0.32%
2023/07/31	10	63.40	10	61.00	61.00	0	607	0.00%
2023/07/25	2	66.05	0	0.00	66.10	2	491	0.41%
2023/07/21	0	52.00	0	0.00	54.70	0	416	0.00%
2023/07/11	0	0.00	1	49.70	50.80	-1	345	-0.29%
2023/07/10	2	53.75	3	55.70	52.00	-1	333	-0.30%
2023/07/07	2	52.85	0	0.00	52.60	2	297	0.67%
2023/07/06	4	55.60	0	0.00	55.80	4	265	1.51%
2023/06/07	0	0.00	1	48.70	46.80	-1	163	-0.61%
2023/06/06	1	48.20	2	50.10	47.35	-1	156	-0.64%
2023/06/05	0	0.00	4	46.59	46.00	-4	124	-3.22%
2023/06/02	6	49.90	0	0.00	48.65	6	115	5.21%
2023/05/18	0	0.00	1	41.95	39.65	-1	81	-1.23%
2023/05/08	1	34.90	1	35.40	35.55	0	117	0.00%
2023/04/19	1	39.55	0	0.00	39.55	1	130	0.77%
2023/04/11	0	38.60	0	0.00	38.70	0	137	0.00%
2023/04/06	0	39.70	0	0.00	40.20	0	146	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/22	0	40.95	0	0.00	38.00	0	172	0.00%
2023/03/08	0	0.00	3	40.50	40.60	-3	257	-1.16%
2023/03/07	4	40.63	4	40.45	40.40	0	266	0.00%
2023/03/06	3	40.98	0	0.00	40.55	3	271	1.10%
2023/03/01	0	46.15	3	44.00	44.00	-3	282	-1.06%
2023/02/17	2	46.80	2	47.10	46.95	0	268	0.00%
2023/02/15	0	49.00	0	0.00	47.65	0	265	0.00%
2023/02/13	0	48.60	0	0.00	49.05	0	263	0.00%
2023/02/07	0	47.85	0	0.00	46.80	0	248	0.00%
2023/01/31	2	40.30	2	40.95	40.45	0	212	0.00%
2023/01/30	3	38.80	3	39.07	40.10	0	211	0.00%
2022/12/22	3	37.10	3	37.52	36.80	0	205	0.00%
2022/12/20	2	38.30	4	38.86	37.10	-2	203	-0.98%
2022/12/19	11	40.24	8	40.54	39.15	3	201	1.49%
2022/12/16	9	39.71	12	39.72	40.00	-3	194	-1.54%
2022/12/15	6	39.29	4	40.03	38.60	2	187	1.07%
2022/12/14	2	39.68	2	39.90	39.90	0	184	0.00%
2022/12/12	1	38.10	1	38.65	38.95	0	171	0.00%
2022/12/08	9	33.64	9	33.50	34.40	0	151	0.00%
2022/12/07	1	32.05	1	32.85	31.30	0	141	0.00%
2022/11/29	2	30.90	2	30.30	30.90	0	88	0.00%
2022/11/16	1	28.30	4	27.95	27.70	-3	46	-6.52%
2022/11/15	3	27.45	0	0.00	27.55	3	46	6.51%
2022/11/11	0	0.00	4	28.10	28.25	-4	46	-8.70%
2022/11/10	1	27.75	0	0.00	27.95	1	45	2.18%
2022/11/09	4	28.00	1	28.30	28.00	3	45	6.55%
2022/11/08	1	28.20	2	28.40	28.40	-1	45	-2.19%
2022/11/07	1	28.30	1	28.45	28.45	0	45	0.01%
2022/11/03	0	0.00	1	28.50	28.50	-1	45	-2.21%
2022/11/02	4	28.28	1	28.25	28.70	3	45	6.61%
2022/11/01	2	28.18	6	28.14	28.65	-4	45	-8.80%
2022/10/31	2	28.43	3	28.47	28.25	-1	45	-2.20%
2022/10/27	1	27.95	2	28.12	27.95	-1	45	-2.20%
2022/10/25	5	27.65	0	0.00	27.65	5	45	10.95%
2022/10/18	2	27.83	1	27.80	28.50	1	45	2.18%
2022/10/17	0	0.00	1	28.15	28.10	-1	45	-2.19%
2022/10/14	1	27.40	6	27.71	27.65	-5	45	-10.93%
2022/10/13	4	27.16	9	27.29	27.15	-5	45	-11.03%
2022/10/12	10	27.38	6	27.78	27.05	4	44	8.96%
2022/10/11	9	27.79	3	28.10	27.55	6	44	13.62%
2022/10/05	39	29.98	39	30.26	30.50	0	40	0.00%
2022/10/03	1	28.40	1	28.75	28.30	0	12	0.00%
2022/09/27	7	28.72	3	28.68	29.00	4	12	31.18%
2022/09/26	12	28.59	23	28.76	28.90	-11	12	-86.05%
2022/09/23	4	28.14	1	28.55	28.45	3	11	25.94%
2022/09/21	5	28.22	1	28.30	28.40	4	11	34.14%
2022/09/16	2	28.15	2	28.15	28.95	0	11	0.00%
2022/09/14	1	27.40	1	27.90	28.80	0	11	0.00%
2022/09/07	1	27.25	0	0.00	28.00	1	9	10.97%
2022/09/05	2	26.90	3	27.32	28.20	-1	9	-10.89%
2022/08/29	1	28.10	1	28.80	28.20	0	11	0.00%
2022/08/26	2	27.80	2	28.05	27.95	0	12	0.00%
2022/08/24	1	27.90	1	28.10	28.10	0	12	0.00%
2022/08/23	2	27.30	2	27.68	28.30	0	12	0.00%
2022/08/19	0	0.00	1	28.65	28.25	-1	12	-7.73%
2022/08/17	1	28.80	0	0.00	28.60	1	12	7.82%
2022/08/15	1	28.65	1	29.00	29.00	0	12	0.00%
2022/08/12	1	29.00	1	29.15	29.00	0	12	0.00%
2022/08/11	2	27.60	2	28.18	28.15	0	13	0.00%
2022/08/08	0	0.00	1	28.95	28.80	-1	14	-7.06%
2022/08/05	4	28.50	2	28.95	29.00	2	14	14.17%
2022/08/04	6	28.43	5	28.50	29.10	1	14	7.13%
2022/08/03	5	28.54	4	28.80	29.15	1	14	7.07%
2022/08/02	2	28.40	7	28.89	28.40	-5	14	-35.21%
2022/08/01	2	28.50	1	28.95	28.95	1	14	7.12%
2022/07/29	2	28.05	1	27.85	29.00	1	14	7.13%
2022/07/27	0	0.00	2	28.98	28.90	-2	14	-14.18%
2022/07/26	11	28.86	4	29.71	28.40	7	14	49.30%
2022/07/25	5	28.12	7	28.41	29.25	-2	13	-14.30%
2022/07/22	2	28.00	3	28.17	28.25	-1	13	-7.22%
2022/07/21	3	27.65	5	28.11	28.30	-2	13	-14.49%
2022/07/18	1	28.60	0	0.00	28.60	1	13	7.30%
2022/07/15	1	28.25	1	28.80	28.80	0	13	0.00%
2022/07/14	6	28.13	4	28.21	28.70	2	13	14.39%
2022/07/13	4	28.10	7	28.49	28.65	-3	13	-21.48%
2022/07/12	1	27.15	1	27.15	27.80	0	13	0.00%
2022/07/11	0	0.00	1	27.95	27.90	-1	14	-7.03%
2022/07/07	2	27.45	1	28.15	27.70	1	14	7.08%
2022/07/06	2	27.73	2	27.85	28.10	0	14	0.00%
2022/07/05	2	27.45	2	27.78	28.20	0	14	0.00%
2022/07/04	1	26.75	1	26.75	28.00	0	14	0.00%
2022/07/01	3	27.30	4	28.10	28.05	-1	14	-6.94%
2022/06/30	13	28.12	12	28.44	28.85	1	14	7.01%
2022/06/29	1	28.05	1	28.95	29.00	0	13	0.00%
2022/06/24	1	28.30	2	29.20	29.15	-1	14	-7.08%
2022/06/22	3	29.05	2	29.75	29.05	1	14	7.08%
2022/06/21	1	29.15	1	29.30	29.25	0	14	0.00%
2022/06/20	0	0.00	3	29.40	29.25	-3	14	-21.23%
2022/06/17	1	28.80	1	29.50	28.80	0	14	0.00%
2022/06/16	4	28.90	1	29.95	29.30	3	14	20.88%
2022/06/10	14	28.71	12	28.66	29.25	2	15	13.17%
2022/06/09	7	28.93	8	29.11	29.10	-1	14	-6.72%
2022/06/08	5	28.95	6	29.16	29.25	-1	14	-6.94%
2022/06/07	0	0.00	3	29.52	29.25	-3	14	-21.15%
2022/06/06	8	29.46	5	29.69	28.90	3	14	20.81%
2022/06/02	21	28.40	22	28.55	29.00	-1	14	-7.06%
2022/05/31	2	27.75	2	28.08	27.70	0	16	0.00%
2022/05/30	2	26.83	2	26.83	27.75	0	24	0.00%
2022/05/26	0	0.00	1	28.10	27.80	-1	41	-2.41%
2022/05/25	3	27.23	2	27.45	27.90	1	50	1.98%
2022/05/24	2	27.88	5	28.18	27.95	-3	58	-5.13%
2022/05/23	2	27.55	1	28.75	27.55	1	65	1.54%
2022/05/20	10	27.46	6	27.57	28.10	4	71	5.57%
2022/05/19	1	26.55	3	27.42	28.15	-2	72	-2.77%
2022/05/18	14	27.76	13	28.05	27.70	1	72	1.38%
2022/05/17	7	27.03	8	27.44	27.70	-1	72	-1.38%
2022/05/12	0	0.00	2	25.95	25.80	-2	91	-2.19%
2022/05/11	0	0.00	1	26.05	26.05	-1	147	-0.68%
2022/05/10	9	26.20	15	26.00	25.70	-6	178	-3.36%
2022/05/09	8	25.51	4	26.14	26.05	4	182	2.19%
2022/05/06	0	26.20	1	26.10	26.10	-1	182	-0.55%
2022/05/04	4	26.23	1	26.90	26.90	3	185	1.61%
2022/04/29	6	26.78	2	27.05	27.05	4	187	2.13%
2022/04/28	7	26.63	6	26.86	26.75	1	189	0.53%
2022/04/27	6	26.51	8	26.93	27.15	-2	190	-1.05%
2022/04/26	4	26.65	4	27.55	26.65	0	195	0.00%
2022/04/25	2	25.90	3	26.18	26.65	-1	196	-0.51%
2022/04/19	3	26.52	2	26.85	26.60	1	197	0.51%
2022/04/18	2	26.65	1	27.00	27.00	1	196	0.51%
2022/04/15	4	26.98	3	27.10	27.25	1	196	0.51%
2022/04/14	4	26.98	4	27.18	27.20	0	196	0.00%
2022/04/13	1	26.25	3	26.75	27.20	-2	196	-1.02%
2022/04/11	1	25.95	2	26.45	26.45	-1	196	-0.51%
2022/04/08	4	26.04	2	26.15	26.45	2	196	1.02%
2022/04/07	2	26.08	3	26.42	26.50	-1	196	-0.51%
2022/04/06	2	25.75	2	26.10	26.25	0	196	0.00%
2022/03/28	0	0.00	3	26.28	26.30	-3	195	-1.53%
2022/03/24	2	25.93	1	26.40	26.30	1	195	0.51%
2022/03/23	8	26.07	5	26.37	26.30	3	195	1.53%
2022/03/17	0	0.00	2	26.45	26.75	-2	195	-1.02%
2022/03/14	1	26.50	0	0.00	26.45	1	195	0.51%
2022/03/11	1	26.65	1	26.90	26.95	0	195	0.00%
2022/03/10	1	27.15	0	0.00	27.15	1	195	0.51%
2022/03/09	5	27.26	5	27.39	27.20	0	195	0.00%
2022/03/01	1	27.70	4	27.61	27.35	-3	195	-1.54%
2022/02/25	7	27.49	9	27.71	27.35	-2	194	-1.03%
2022/02/24	5	28.45	1	29.00	27.40	4	193	2.07%
2022/02/23	2	29.70	2	29.88	29.55	0	191	0.00%
2022/02/22	7	29.29	7	29.62	29.55	0	182	0.00%
2022/01/26	0	0.00	1	30.75	30.40	-1	116	-0.86%
2022/01/25	2	30.85	0	0.00	28.20	2	59	3.37%
2022/01/24	16	28.38	16	28.40	28.85	0	29	0.00%
2022/01/19	0	0.00	1	27.05	26.95	-1	23	-4.19%
2022/01/18	0	0.00	1	27.35	27.15	-1	22	-4.48%
2022/01/17	1	26.95	6	26.97	27.45	-5	21	-23.72%
2022/01/14	2	26.75	2	26.75	26.75	0	19	0.00%
2022/01/13	13	27.27	6	27.49	27.00	7	18	38.53%
2022/01/12	1	27.35	2	28.15	28.10	-1	13	-7.60%
2022/01/11	7	27.76	6	28.05	28.10	1	12	8.23%
2022/01/07	1	28.00	0	0.00	28.00	1	12	8.16%
2022/01/06	1	27.30	3	28.00	28.30	-2	12	-16.15%
2022/01/04	1	27.95	2	28.45	27.95	-1	13	-7.58%
2021/12/30	2	28.05	0	0.00	28.45	2	14	14.22%
2021/12/27	1	27.85	1	27.85	28.45	0	14	0.00%
2021/12/24	1	28.85	4	28.48	28.25	-3	14	-20.13%
2021/12/22	0	0.00	1	28.30	28.30	-1	14	-6.77%
2021/12/16	2	28.65	2	28.65	28.55	0	16	0.00%
2021/12/15	1	28.80	5	28.32	28.10	-4	17	-22.37%
2021/12/14	1	28.25	1	28.25	27.85	0	17	0.00%
2021/12/13	2	28.13	1	28.40	27.85	1	18	5.53%
2021/12/10	2	28.18	1	28.45	27.90	1	18	5.50%
2021/12/08	9	28.49	3	28.47	28.85	6	18	32.73%
2021/12/07	1	28.55	1	28.55	28.55	0	18	0.00%
2021/12/06	2	28.55	2	28.55	28.90	0	18	0.00%
2021/12/03	8	28.58	8	28.80	28.90	0	18	0.00%
2021/12/02	5	28.50	4	28.80	28.90	1	18	5.55%
2021/12/01	1	27.95	2	28.45	28.95	-1	17	-5.61%
2021/11/30	1	28.65	1	28.65	28.95	0	17	0.00%
2021/11/29	3	28.50	3	28.80	28.95	0	17	0.00%
2021/11/26	3	28.48	3	28.95	28.95	0	17	0.00%
2021/11/25	2	28.25	2	28.53	29.00	0	17	0.00%
2021/11/19	1	28.25	1	28.25	28.95	0	17	0.00%
2021/11/15	2	28.20	3	28.53	28.80	-1	19	-5.03%
2021/11/12	6	28.47	5	28.80	28.70	1	19	5.02%
2021/11/11	3	28.27	3	28.57	29.00	0	20	0.00%
2021/11/10	0	0.00	1	28.80	28.80	-1	21	-4.56%
2021/11/09	5	28.28	4	28.69	28.90	1	22	4.41%
2021/11/05	1	28.85	1	29.75	28.90	0	23	0.00%
2021/10/29	1	28.05	1	28.05	28.80	0	22	0.00%
2021/10/27	1	28.30	1	28.65	28.65	0	22	0.00%
2021/10/25	2	27.30	2	28.05	28.20	0	26	0.00%
2021/10/20	5	27.67	5	27.75	28.05	0	36	0.00%
2021/10/14	1	27.80	1	28.20	27.70	0	42	0.00%
2021/10/13	1	27.05	1	27.75	27.75	0	45	0.00%
2021/10/08	1	27.55	0	0.00	27.50	1	46	2.15%
2021/10/06	0	0.00	1	27.50	27.45	-1	48	-2.05%
2021/10/05	8	26.78	8	26.63	27.50	0	50	0.00%
2021/10/04	1	25.75	1	25.95	26.10	0	50	0.00%
2021/10/01	8	26.61	8	26.59	26.30	0	50	0.00%
2021/09/28	1	26.30	6	27.09	27.20	-5	58	-8.59%
2021/09/16	4	27.45	2	27.70	27.65	2	61	3.25%
2021/09/15	3	27.23	2	27.53	27.50	1	61	1.61%
2021/09/13	10	27.24	4	27.53	27.15	6	77	7.79%
2021/09/10	5	27.32	7	27.45	27.90	-2	78	-2.55%
2021/09/09	8	27.10	9	27.28	27.65	-1	78	-1.27%
2021/09/08	2	27.00	3	27.53	27.65	-1	78	-1.27%
2021/09/03	3	27.13	6	27.43	27.40	-3	79	-3.77%
2021/09/02	3	27.08	0	0.00	27.50	3	79	3.77%
2021/09/01	0	0.00	4	28.00	28.00	-4	79	-5.01%
2021/08/31	3	27.43	5	27.86	27.70	-2	90	-2.21%
2021/08/30	5	28.50	2	28.93	27.90	3	90	3.32%
2021/08/27	5	28.46	7	28.51	28.45	-2	92	-2.17%
2021/08/26	17	28.57	8	28.68	28.90	9	92	9.69%
2021/08/25	3	28.63	7	29.01	28.70	-4	94	-4.23%
2021/08/24	0	0.00	1	29.10	29.30	-1	97	-1.02%
2021/08/23	0	0.00	1	29.30	29.30	-1	100	-1.00%
2021/08/20	6	28.82	8	29.12	28.90	-2	121	-1.65%
2021/08/19	3	28.57	2	29.38	29.45	1	129	0.77%
2021/08/18	11	29.43	8	29.79	29.65	3	135	2.21%
2021/08/17	7	29.52	10	29.74	30.00	-3	137	-2.19%
2021/08/16	3	29.35	0	0.00	29.35	3	138	2.17%
2021/08/13	2	29.23	2	29.63	30.10	0	139	0.00%
2021/08/12	9	28.29	9	28.24	29.20	0	140	0.00%
2021/08/11	11	27.66	9	27.85	28.10	2	139	1.43%
2021/08/10	0	0.00	2	27.45	28.00	-2	142	-1.40%
2021/08/09	4	27.03	2	27.13	27.50	2	142	1.41%
2021/08/06	1	27.30	1	27.30	27.45	0	143	0.00%
2021/08/05	0	0.00	1	27.55	27.55	-1	144	-0.69%
2021/08/04	0	0.00	1	27.60	27.60	-1	146	-0.68%
2021/08/02	5	27.12	3	27.22	27.60	2	150	1.33%
2021/07/30	4	27.34	6	27.52	27.45	-2	150	-1.33%
2021/07/28	6	27.13	6	27.43	27.05	0	154	0.00%
2021/07/23	11	27.32	11	27.57	27.55	0	150	0.00%
2021/07/22	15	26.61	13	26.80	27.55	2	146	1.36%
2021/07/21	1	26.45	3	26.88	26.70	-2	140	-1.42%
2021/07/20	2	26.50	2	27.60	26.45	0	136	0.00%
2021/07/14	10	25.93	9	25.89	26.30	1	131	0.76%
2021/07/13	4	26.34	5	26.78	26.75	-1	129	-0.77%
2021/07/12	2	26.35	1	26.35	26.75	1	129	0.77%
2021/07/09	0	0.00	1	26.75	26.75	-1	129	-0.77%
2021/07/05	3	28.00	3	28.52	28.00	0	126	0.00%
2021/07/02	10	27.87	10	28.05	28.00	0	142	0.00%
2021/07/01	6	27.99	5	28.32	27.65	1	141	0.70%
2021/06/30	6	27.61	7	27.75	27.80	-1	137	-0.73%
2021/06/24	3	28.35	3	28.72	28.00	0	134	0.00%
2021/06/08	3	29.23	3	29.67	28.85	0	114	0.00%
2021/06/02	1	30.30	4	30.21	29.10	-3	102	-2.93%
2021/06/01	6	30.27	3	30.57	30.10	3	100	2.99%
2021/05/28	0	0.00	3	29.40	31.30	-3	95	-3.15%
2021/05/27	3	30.28	1	29.10	30.05	2	73	2.70%
2021/05/25	2	23.05	2	23.45	25.15	0	59	0.00%
2021/05/24	1	21.40	1	22.85	22.90	0	57	0.00%
2021/05/17	10	22.79	10	23.18	22.40	0	52	0.00%
2021/05/12	1	23.85	1	24.75	23.85	0	46	0.00%
2021/05/05	7	25.42	7	25.55	25.15	0	39	0.00%
2021/05/04	6	25.93	6	25.48	25.50	0	36	0.00%
2021/04/26	13	28.23	15	28.56	28.35	-2	35	-5.58%
2021/04/23	13	28.14	11	28.25	28.10	2	35	5.64%
2021/04/19	0	0.00	2	29.45	29.35	-2	35	-5.69%
2021/04/16	3	29.10	1	29.35	29.35	2	35	5.69%
2021/04/14	1	29.05	1	29.45	29.45	0	35	0.00%
2021/04/13	4	30.40	4	30.60	30.20	0	35	0.00%
2021/04/12	0	0.00	1	31.05	30.25	-1	35	-2.82%
2021/04/09	1	29.70	0	0.00	30.00	1	35	2.78%
2021/03/15	0	0.00	3	27.15	27.35	-3	17	-17.03%
2021/03/12	4	27.00	1	27.45	27.30	3	18	16.65%
2020/09/23	0	0.00	1	41.20	41.00	-1	376	-0.27%
2020/09/22	1	40.15	0	0.00	39.80	1	365	0.27%
2020/09/21	0	0.00	5	38.50	38.10	-5	351	-1.42%
2020/09/09	0	0.00	1	35.00	34.40	-1	319	-0.31%
2020/09/07	0	0.00	10	37.00	36.95	-10	311	-3.21%
2020/07/09	0	0.00	2	25.50	25.50	-2	83	-2.39%
2020/07/08	2	23.70	0	0.00	23.70	2	78	2.55%
2020/06/17	0	0.00	1	21.40	21.35	-1	70	-1.41%
2020/06/15	1	22.90	0	0.00	22.35	1	71	1.40%
2020/06/12	0	0.00	2	22.00	22.45	-2	64	-3.12%
2020/05/27	0	0.00	1	21.10	20.95	-1	78	-1.28%
2020/05/15	0	0.00	10	20.42	20.45	-10	82	-12.09%
2020/05/12	8	21.02	0	0.00	21.40	8	86	9.28%
2020/05/08	0	0.00	5	20.40	20.35	-5	87	-5.69%
2020/04/27	4	18.91	0	0.00	19.00	4	124	3.22%
2020/03/30	3	17.80	0	0.00	17.85	3	310	0.97%
2020/03/13	0	0.00	1	21.80	21.60	-1	595	-0.17%
2020/01/15	0	0.00	1	27.85	27.55	-1	511	-0.20%
2020/01/14	1	27.55	0	0.00	27.85	1	498	0.20%
2020/01/09	0.1	25.30	0	0.00	25.20	0.1	468	0.03%
2019/12/27	0	0.00	1	31.00	29.90	-1	387	-0.26%
2019/12/25	0	0.00	21	28.81	29.15	-21	353	-5.94%
2019/12/24	0	0.00	2	29.08	28.95	-2	347	-0.58%
2019/12/23	3	28.77	1	28.70	28.95	2	338	0.59%
2019/12/20	22	28.33	9	28.01	28.45	13	316	4.10%
2019/12/19	1	25.15	0	0.00	25.90	1	278	0.36%
2019/12/17	0	0.00	1	25.80	25.85	-1	265	-0.38%
2019/12/16	0	0.00	6	25.63	25.70	-6	251	-2.38%
2019/12/13	1	24.35	10	24.05	24.50	-9	227	-3.95%
2019/12/12	0	0.00	10	23.35	23.55	-10	190	-5.25%
2019/12/11	0	0.00	13	20.78	21.45	-13	138	-9.39%
2019/12/10	1	19.50	10	19.20	19.50	-9	94	-9.49%
2019/12/04	0	0.00	10	18.70	18.70	-10	139	-7.14%
2019/09/27	0	0.00	10	19.20	18.90	-10	144	-6.94%
2019/09/25	0	0.00	2	19.30	19.00	-2	139	-1.43%
2019/09/11	0	0.00	3	18.10	18.25	-3	111	-2.68%
2019/09/10	3	17.60	0	0.00	18.20	3	106	2.81%
2019/06/26	2	14.10	4	14.25	14.20	-2	336	-0.59%
2019/06/20	1	13.65	0	0.00	13.50	1	345	0.29%
2019/06/19	2	13.30	0	0.00	13.30	2	345	0.58%
2019/05/08	2	17.48	1	17.95	17.50	1	342	0.29%
2019/05/06	0	0.00	1	17.50	17.55	-1	340	-0.29%
2019/04/30	1	18.25	0	0.00	18.70	1	336	0.30%
2019/04/29	0	0.00	1	18.45	18.90	-1	329	-0.30%
2019/04/24	1	16.05	1	16.25	18.80	0	315	0.00%
2019/04/19	0	0.00	1	19.90	19.95	-1	283	-0.35%
2019/04/18	0	0.00	25	19.75	19.80	-25	274	-9.12%
2019/04/08	25	18.05	1	18.25	18.75	24	156	15.38%
2019/04/03	0	0.00	17	15.47	17.05	-17	120	-14.16%
2019/04/02	0	0.00	3	15.43	15.55	-3	75	-3.95%
2019/04/01	1	14.50	0	0.00	14.25	1	61	1.62%
2019/03/18	0	0.00	1	11.75	11.70	-1	23	-4.22%
2019/03/14	1	12.00	0	0.00	11.80	1	23	4.31%
2019/02/27	0	0.00	2	11.45	11.50	-2	22	-9.09%
2019/02/19	15	11.57	0	0.00	11.55	15	21	68.49%
2018/10/25	0	0.00	1	10.85	11.00	-1	50	-1.99%
2018/10/11	0	0.00	10	10.75	10.80	-10	50	-19.91%
2018/09/28	1	11.95	0	0.00	11.95	1	49	2.04%
2018/08/17	10	14.25	10	14.25	13.95	0	40	0.00%
2018/08/15	0	0.00	2	14.60	14.35	-2	39	-5.06%
2018/07/05	2	14.55	0	0.00	14.60	2	33	5.98%
2018/05/21	0	0.00	5	15.10	15.10	-5	41	-12.01%
2018/03/16	1	16.45	0	0.00	16.45	1	84	1.18%
2018/03/15	1	16.40	0	0.00	16.50	1	84	1.18%
2018/03/02	0	0.00	2	17.20	17.00	-2	91	-2.19%
2018/02/09	1	15.50	0	0.00	15.95	1	92	1.08%
2018/02/01	1	16.75	0	0.00	16.75	1	92	1.08%
2018/01/26	0	0.00	2	17.85	17.60	-2	88	-2.25%
2018/01/25	0	0.00	2	17.55	17.50	-2	78	-2.55%