東台 (4526)-臺銀-新竹券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股▼1.09%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	23.10	0	0.00	22.85	3	5,805	0.05%
2024/05/02	4	23.40	1	23.25	23.15	3	5,829	0.05%
2024/04/30	10	24.88	5	24.86	24.70	5	5,651	0.09%
2024/04/24	3	24.02	2	23.95	24.00	1	5,033	0.02%
2024/04/23	7	24.46	2	24.10	23.75	5	4,966	0.10%
2024/04/18	1	24.60	4	25.10	24.40	-3	4,643	-0.06%
2024/04/17	1	23.95	4	24.26	23.95	-3	4,457	-0.07%
2024/04/16	1	22.35	0	0.00	22.60	1	4,330	0.02%
2024/04/15	17	22.98	12	23.02	22.90	5	4,271	0.12%
2024/04/12	5	23.92	56	23.78	23.75	-51	4,180	-1.22%
2024/04/10	0	0.00	2	23.00	22.70	-2	3,637	-0.05%
2024/04/09	0	0.00	2	22.60	22.50	-2	3,597	-0.06%
2024/04/03	2	22.80	0	0.00	22.60	2	3,516	0.06%
2024/04/01	0	0.00	1	22.70	22.20	-1	3,328	-0.03%
2024/03/29	60	23.28	11	23.33	22.80	49	3,258	1.50%
2024/03/28	13	23.47	10	23.15	23.60	3	3,025	0.10%
2024/03/27	0	0.00	0.1	22.50	24.00	-0.1	2,731	0.00%
2024/03/26	1	21.70	2	22.20	21.85	-1	2,330	-0.04%
2024/03/25	4	22.15	0	0.00	22.20	4	2,150	0.19%
2024/03/22	0	0.00	1	20.25	20.20	-1	1,869	-0.05%
2024/03/01	2	21.50	10	21.55	21.10	-8	1,554	-0.51%
2024/02/29	0	0.00	1	20.85	20.90	-1	1,428	-0.07%
2024/02/27	0	0.00	33	20.89	20.60	-33	1,382	-2.39%
2024/02/26	65	22.64	54	22.76	22.10	11	1,243	0.88%
2024/02/22	2	20.00	10	20.09	20.75	-8	663	-1.21%
2024/02/20	2	18.73	0	0.00	18.65	2	535	0.37%
2024/02/19	0	0.00	2	18.75	18.80	-2	536	-0.37%
2024/02/02	0.1	18.40	0	0.00	18.30	0.1	515	0.02%
2024/02/01	1	18.45	0	0.00	18.45	1	512	0.20%
2024/01/31	0	0.00	8	18.45	18.40	-8	513	-1.56%
2024/01/30	1	18.60	8	18.68	18.55	-7	512	-1.37%
2024/01/29	1	18.65	0	0.00	18.65	1	512	0.20%
2024/01/26	1	18.45	0	0.00	18.35	1	503	0.20%
2024/01/25	14	18.81	3	18.88	19.00	11	492	2.24%
2024/01/24	1	17.90	0	0.00	18.00	1	402	0.25%
2024/01/12	0	18.30	0	0.00	18.00	0	408	0.00%
2023/12/11	1	18.55	0	0.00	18.55	1	463	0.22%
2023/10/27	1	17.85	0	0.00	17.60	1	526	0.19%
2023/10/26	3	18.30	0	0.00	18.00	3	544	0.55%
2023/10/02	0	0.00	0.2	17.45	17.50	-0.2	1,515	-0.02%
2023/09/25	0	0.00	1	17.25	17.20	-1	1,703	-0.06%
2023/08/31	0.1	17.45	0	0.00	17.35	0.1	2,556	0.00%
2023/08/14	0	0.00	3	17.60	17.50	-3	2,483	-0.12%
2023/08/02	0	0.00	1	20.05	20.00	-1	2,416	-0.04%
2023/07/28	2	20.98	0	0.00	20.75	2	2,364	0.08%
2023/07/27	4	21.48	0	0.00	21.35	4	2,340	0.17%
2023/07/26	1	21.25	0	0.00	21.15	1	2,304	0.04%
2023/07/24	2	21.05	0	0.00	20.70	2	2,221	0.09%
2023/07/20	2	20.33	0	0.00	20.30	2	2,151	0.09%
2023/07/19	1	20.10	0	0.00	20.00	1	2,138	0.05%
2023/07/17	0	0.00	1	20.75	20.85	-1	2,075	-0.05%
2023/07/14	1	20.95	3	20.92	20.95	-2	2,051	-0.10%
2023/07/12	1	21.60	0	0.00	21.65	1	1,970	0.05%
2023/07/11	17	21.79	5	23.20	21.35	12	1,936	0.62%
2023/07/10	0	0.00	5	22.95	22.95	-5	1,614	-0.31%
2023/07/07	0	0.00	1	20.90	20.90	-1	1,524	-0.07%
2023/07/04	10	19.63	0	0.00	19.80	10	1,313	0.76%
2023/07/03	3	19.18	3	19.35	19.50	0	1,276	0.00%
2023/06/29	38	20.12	34	20.06	19.60	4	1,185	0.34%
2023/06/28	10	19.00	13	19.19	19.45	-3	895	-0.33%
2023/06/27	1	18.05	0	0.00	17.70	1	829	0.12%
2023/06/26	6	18.43	3	19.00	18.25	3	816	0.37%
2023/06/16	5	19.33	1	19.50	19.20	4	677	0.59%
2023/06/01	0	0.00	3	16.75	16.70	-3	415	-0.72%
2023/05/18	0.1	16.60	1	16.55	16.50	-0.9	706	-0.13%
2023/05/17	2	16.43	0	0.00	16.50	2	705	0.28%
2023/05/15	0.1	16.25	0	0.00	16.20	0.1	702	0.01%
2023/05/11	0.1	16.65	0	0.00	16.50	0.1	697	0.01%
2023/05/02	1.2	17.27	0	0.00	17.50	1.2	674	0.18%
2023/04/25	0.1	16.95	0	0.00	16.80	0.1	663	0.02%
2023/04/19	0.1	18.15	0.1	18.10	17.80	0	639	0.00%
2023/04/14	0	0.00	1	18.35	18.40	-1	588	-0.17%
2023/04/12	0	17.45	17	17.35	17.25	-17	532	-3.19%
2023/04/11	0	17.65	20	17.40	17.40	-20	526	-3.80%
2023/04/10	0	0.00	15	17.55	17.60	-15	521	-2.87%
2023/04/07	0	0.00	5	17.25	17.25	-5	505	-0.99%
2023/04/06	0.1	17.00	0	0.00	17.00	0.1	496	0.01%
2023/03/31	0	0.00	7	16.90	16.90	-7	489	-1.43%
2023/03/29	0	16.90	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/22	1	17.00	0	0.00	17.00	1	474	0.21%
2023/03/21	0	16.90	0	0.00	17.00	0	470	0.00%
2023/03/17	0	0.00	1	16.80	16.85	-1	457	-0.22%
2023/03/13	0	16.70	0	0.00	16.55	0	440	0.00%
2023/03/10	0	0.00	1	16.70	16.65	-1	433	-0.23%
2023/02/22	1	16.95	7	16.78	16.75	-6	324	-1.85%
2023/02/21	10	16.65	1	16.55	16.80	9	301	2.98%
2023/02/20	52	17.16	1	17.34	16.90	51	277	18.37%
2023/02/15	0	14.75	0	0.00	14.65	0	92	0.02%
2023/02/09	0	14.60	0	0.00	14.50	0	89	0.01%
2023/02/02	1	14.35	0	0.00	14.40	1	85	1.17%
2023/02/01	0.1	14.35	0	0.00	14.20	0.1	84	0.12%
2022/12/21	0.1	14.53	0	0.00	14.40	0.1	93	0.11%
2022/12/16	0	14.80	0	0.00	14.65	0	95	0.01%
2022/12/08	0	14.70	0	0.00	14.55	0	96	0.01%
2022/12/05	0	0.00	5	14.65	14.65	-5	96	-5.20%
2022/11/25	0	14.00	0	0.00	13.95	0	93	0.01%
2022/11/02	0.1	13.40	0	0.00	13.35	0.1	97	0.10%
2022/10/11	0	13.90	0	0.00	13.85	0	104	0.01%
2022/09/30	0.1	13.95	0	0.00	13.90	0.1	108	0.05%
2022/09/23	0	0.00	3	14.33	14.25	-3	105	-2.83%
2022/08/18	1	14.30	0	0.00	14.35	1	123	0.81%
2022/07/21	0.1	13.80	0	0.00	13.80	0.1	126	0.04%
2022/06/17	0.1	14.85	0	0.00	14.80	0.1	142	0.07%
2022/06/10	0	0.00	1	15.50	15.40	-1	184	-0.54%
2022/06/01	0	0.00	13	15.00	15.00	-13	191	-6.78%
2022/05/31	0	0.00	1	15.10	15.00	-1	198	-0.50%
2022/05/20	19	14.94	0	0.00	14.95	19	214	8.87%
2022/05/13	0.1	14.55	0	0.00	14.45	0.1	224	0.04%
2022/05/12	2.1	14.45	0	0.00	14.40	2.1	226	0.93%
2022/05/11	3.1	14.65	0	0.00	14.60	3.1	224	1.38%
2022/04/22	1	15.45	0	0.00	15.45	1	235	0.43%
2022/04/20	1	15.50	0	0.00	15.50	1	239	0.42%
2022/04/11	0	15.95	0	0.00	15.75	0	246	0.00%
2022/04/01	3	15.85	0	0.00	15.90	3	243	1.23%
2022/03/29	3	16.00	0	0.00	15.90	3	245	1.22%
2022/03/28	0.1	16.00	0	0.00	16.00	0.1	245	0.04%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	244	0.04%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/07	0.1	16.65	0	0.00	16.45	0.1	215	0.04%
2022/02/22	0	0.00	3	16.80	16.85	-3	239	-1.25%
2022/02/18	3	16.35	0	0.00	16.50	3	234	1.28%
2022/02/11	0.1	16.70	0	0.00	16.50	0.1	243	0.04%
2022/01/14	0	0.00	1	16.65	16.35	-1	258	-0.39%
2021/12/09	0	0.00	5	17.65	17.65	-5	280	-1.78%
2021/12/07	0	0.00	1	17.15	17.55	-1	274	-0.36%
2021/12/06	1	17.00	0	0.00	17.10	1	268	0.37%
2021/11/29	1	16.70	0	0.00	16.70	1	289	0.35%
2021/11/16	0	0.00	14.1	16.84	16.85	-14.1	287	-4.91%
2021/11/12	0	0.00	6	17.05	16.95	-6	303	-1.98%
2021/11/11	0	0.00	5	17.00	16.80	-5	303	-1.65%
2021/11/05	10	16.50	0	0.00	16.50	10	321	3.11%
2021/11/01	10	16.10	0	0.00	16.15	10	327	3.05%
2021/10/25	0	0.00	2	15.90	15.95	-2	379	-0.53%
2021/10/19	0	17.30	0	0.00	15.85	0	415	0.00%
2021/08/24	0	0.00	4	17.55	17.55	-4	904	-0.44%
2021/08/17	4	17.55	0	0.00	17.45	4	883	0.45%
2021/08/13	0	0.00	1	17.90	18.10	-1	878	-0.11%
2021/07/20	0	0.00	25	17.93	17.90	-25	1,033	-2.42%
2021/07/15	2	18.55	0	0.00	18.50	2	1,155	0.17%
2021/07/13	0	0.00	0.1	18.70	18.40	-0.1	1,395	0.00%
2021/06/28	1	18.70	0	0.00	18.65	1	1,468	0.07%
2021/06/25	2	19.20	0	0.00	19.20	2	1,442	0.14%
2021/06/18	25	17.88	2	18.20	17.40	23	1,292	1.78%
2021/06/17	5	16.49	2	17.35	17.35	3	1,215	0.25%
2021/05/31	0	15.70	0	0.00	15.40	0	1,213	0.00%
2021/05/18	0	0.00	1	14.05	14.85	-1	1,221	-0.08%
2021/05/11	5	17.00	0	0.00	17.00	5	1,124	0.44%
2021/05/04	0	0.00	1	17.10	17.35	-1	1,087	-0.09%
2021/04/27	1	19.15	0	0.00	19.05	1	1,020	0.10%
2021/04/21	10	19.93	1	19.40	20.15	9	934	0.96%
2021/04/20	2	19.35	3	19.27	19.50	-1	902	-0.11%
2021/04/19	18	20.30	2	20.33	20.20	16	852	1.88%
2021/04/13	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/08	1	15.85	0	0.00	15.85	1	591	0.17%
2021/03/31	0	0.00	0	15.50	15.30	0	603	-0.01%
2021/03/25	0	0.00	0.1	15.30	15.25	-0.1	641	-0.01%
2021/03/18	0.1	15.68	0	0.00	15.45	0.1	691	0.01%
2021/03/10	0	0.00	1	15.40	15.45	-1	717	-0.14%
2021/01/28	0	0.00	1	14.70	14.65	-1	761	-0.13%
2021/01/22	1	14.85	0	0.00	15.10	1	763	0.13%
2021/01/12	0	15.45	0	0.00	15.15	0	717	0.00%
2021/01/06	0	0.00	1	15.55	15.20	-1	911	-0.11%
2021/01/05	1	16.30	0	0.00	16.05	1	923	0.11%
2020/12/31	1	16.75	1	16.45	16.00	0	901	0.00%
2020/12/14	0	0.00	2	15.25	15.35	-2	771	-0.26%
2020/12/11	2	14.88	0	0.00	14.65	2	788	0.25%
2020/12/10	0.1	14.80	0	0.00	14.85	0.1	783	0.01%
2020/12/09	0	14.75	0	0.00	14.55	0	765	0.01%
2020/12/01	0	0.00	8	14.65	14.70	-8	770	-1.04%
2020/11/30	0	14.80	0	0.00	14.70	0	766	0.00%
2020/11/27	8	14.75	0	0.00	14.80	8	764	1.05%
2020/11/24	0	0.00	2	14.50	14.40	-2	749	-0.27%
2020/11/23	0	14.35	0	0.00	14.35	0	748	0.00%
2020/11/19	2	14.35	0	0.00	14.35	2	755	0.26%
2020/10/21	0	0.00	10	14.50	14.50	-10	754	-1.33%
2020/10/20	10	14.40	0	0.00	14.45	10	760	1.32%
2020/09/18	5	14.04	4	13.85	13.85	1	468	0.21%
2020/09/08	0	0.00	7	13.40	13.40	-7	421	-1.66%
2020/08/24	4	12.45	0	0.00	12.45	4	401	1.00%
2020/07/29	0	0.00	6	12.80	12.50	-6	419	-1.43%
2020/07/24	6	12.71	0	0.00	12.65	6	427	1.40%
2020/07/21	0	0.00	3	13.15	13.10	-3	422	-0.71%
2020/07/16	11	13.30	0	0.00	13.20	11	421	2.61%
2020/07/10	0	0.00	8	13.08	13.10	-8	440	-1.82%
2020/06/12	2	12.65	0	0.00	12.90	2	557	0.36%
2020/06/11	2	13.20	0	0.00	12.85	2	579	0.34%
2020/06/03	2	13.43	0	0.00	13.40	2	580	0.34%
2020/06/02	0.2	13.50	0	0.00	13.30	0.2	578	0.03%
2020/05/29	2	13.45	0	0.00	13.40	2	570	0.35%
2020/04/08	2	12.08	0	0.00	12.10	2	349	0.57%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/02/06	2	15.85	0	0.00	15.95	2	133	1.50%
2020/02/04	1	15.85	0	0.00	15.85	1	131	0.76%
2019/11/15	5	16.70	0	0.00	16.80	5	120	4.16%
2019/09/27	0.2	16.85	0	0.00	16.95	0.2	151	0.13%
2019/08/19	0.1	16.80	0	0.00	16.70	0.1	153	0.06%
2019/06/26	0	0.00	2	18.30	18.30	-2	444	-0.45%
2019/04/29	0	0.00	1	21.05	21.00	-1	408	-0.24%
2019/04/12	3	20.98	4	20.95	20.65	-1	311	-0.32%
2018/12/20	0	0.00	1	17.00	17.20	-1	169	-0.59%
2018/10/03	0	0.00	0.1	20.50	20.10	-0.1	263	-0.05%
2018/09/21	0.1	19.95	0	0.00	19.80	0.1	326	0.04%
2018/09/20	0.1	20.50	0	0.00	20.15	0.1	336	0.02%
2018/08/15	1	20.75	0	0.00	20.55	1	640	0.16%
2018/08/14	1	20.90	0	0.00	20.90	1	638	0.16%
2018/08/10	2	21.53	0	0.00	21.45	2	634	0.32%
2018/07/06	0	0.00	1	21.20	21.40	-1	658	-0.15%
2018/07/05	3	21.70	0	0.00	21.40	3	652	0.46%
2018/06/22	0	0.00	1	21.45	21.65	-1	597	-0.17%
2018/06/12	10	22.00	10	22.20	22.25	0	490	0.00%
2018/05/09	0.1	19.80	0	0.00	19.70	0.1	263	0.04%
2018/05/08	0	19.35	0	0.00	19.35	0	265	0.02%
2018/05/04	0	0.00	1	19.45	19.20	-1	265	-0.38%
2018/03/23	0	0.00	4	20.00	20.05	-4	313	-1.28%
2018/02/09	1	19.40	0	0.00	19.50	1	311	0.32%
2018/02/07	1	20.00	0	0.00	19.95	1	309	0.32%
2018/01/26	1	20.60	0	0.00	20.70	1	311	0.32%
2018/01/24	2	20.68	0	0.00	20.65	2	327	0.61%
2018/01/19	1	21.50	1	21.40	21.10	0	320	0.00%
2018/01/18	1	21.20	0	0.00	21.30	1	299	0.33%
2018/01/16	0	0.00	2	20.60	20.90	-2	265	-0.75%
2018/01/08	0	0.00	3	20.15	20.15	-3	254	-1.18%