加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.55
  • 漲幅
    -2.43%
  • 成交量
    1,491張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09122.4500.0022.1015,9060.02%
2024/05/08122.6500.0022.6515,8860.02%
2024/05/06122.5500.0022.6015,8380.02%
2024/05/03222.9300.0022.8525,8050.03%
2024/05/02223.0500.0023.1525,8290.03%
2024/04/30524.87224.3824.7035,6510.05%
2024/04/2900.00122.6022.90-15,182-0.02%
2024/04/26223.3500.0023.2025,1080.04%
2024/04/25223.3500.0023.5525,0670.04%
2024/04/23124.40124.2523.7504,9660.00%
2024/04/22223.7300.0023.3024,7850.04%
2024/04/19223.4500.0024.0024,7360.04%
2024/04/18125.15524.6324.40-44,643-0.09%
2024/04/1600.00322.5022.60-34,330-0.07%
2024/04/12624.21324.5723.7534,1800.07%
2024/04/09122.5500.0022.5013,5970.03%
2024/04/0310022.8000.0022.601003,5162.84%
2024/04/0200.00122.2022.30-13,383-0.03%
2024/04/01222.35122.4522.2013,3280.03%
2024/03/29223.2000.0022.8023,2580.06%
2024/03/27823.001223.6224.00-42,731-0.15%
2024/03/2600.00621.8721.85-62,330-0.26%
2024/03/25921.581322.0322.20-42,150-0.19%
2024/03/2200.001.120.3420.20-1.11,869-0.06%
2024/03/20320.08120.6019.9521,8220.11%
2024/03/13119.5500.0019.3511,6900.06%
2024/03/0500.00120.8020.25-11,600-0.06%
2024/03/01321.72221.9821.1011,5540.06%
2024/02/29120.9500.0020.9011,4280.07%
2024/02/27120.8000.0020.6011,3820.07%
2024/02/26722.44422.2922.1031,2430.24%
2024/02/23122.802.122.8022.80-1.1756-0.14%
2024/02/2200.00220.0320.75-2663-0.30%
2024/02/1900.00218.7018.80-2536-0.37%
2024/01/31218.4500.0018.4025130.39%
2024/01/3000.00218.9018.55-2512-0.39%
2024/01/29218.40218.8518.6505120.00%
2024/01/251518.751318.8219.0024920.41%
2024/01/24117.8000.0018.0014020.25%
2023/12/07118.9500.0019.1514620.22%
2023/12/06119.4500.0019.4014560.22%
2023/12/05518.80118.8019.0044310.93%
2023/12/01118.9000.0018.9514300.23%
2023/11/30218.9000.0018.9524300.46%
2023/11/2100.00218.3018.20-2425-0.47%
2023/11/1700.00218.3518.00-2428-0.47%
2023/11/0300.00217.4017.20-2490-0.41%
2023/10/27117.9500.0017.6015260.19%
2023/10/2600.00118.0518.00-1544-0.18%
2023/10/2000.00117.6017.40-1648-0.15%
2023/10/0200.00117.4517.50-11,515-0.07%
2023/09/12117.5500.0017.3012,4900.04%
2023/09/11317.2700.0017.1532,5690.12%
2023/08/2800.00116.8016.75-12,551-0.04%
2023/08/1600.00217.2017.25-22,498-0.08%
2023/08/11118.3500.0018.1512,4720.04%
2023/08/0800.00120.1019.80-12,430-0.04%
2023/07/2800.003020.8520.75-302,364-1.27%
2023/07/2700.00221.3521.35-22,340-0.09%
2023/07/2600.00421.1621.15-42,304-0.17%
2023/07/2100.001.120.5220.95-1.12,182-0.05%
2023/07/20120.4000.0020.3012,1510.05%
2023/07/1900.00120.5020.00-12,138-0.05%
2023/07/18120.30220.2520.20-12,112-0.05%
2023/07/17420.9300.0020.8542,0750.19%
2023/07/13121.3514.121.5021.20-13.12,017-0.65%
2023/07/1200.00121.5521.65-11,970-0.05%
2023/07/111921.39624.1321.35131,9360.67%
2023/07/1000.00222.6022.95-21,614-0.12%
2023/07/07120.00420.6320.90-31,524-0.20%
2023/07/053220.19220.2320.05301,3722.19%
2023/07/04119.75119.9019.8001,3130.00%
2023/06/30419.55319.8019.3011,2390.08%
2023/06/29520.11220.2519.6031,1850.25%
2023/06/2800.001.219.1619.45-1.2895-0.13%
2023/06/21118.2000.0018.2517890.13%
2023/06/19518.0500.0018.0557440.67%
2023/06/16119.60419.8519.20-3677-0.44%
2023/06/15117.35117.5018.1504520.00%
2023/06/0800.00116.7516.55-1376-0.27%
2023/06/05216.7500.0016.7023940.51%
2023/05/24116.8000.0016.9514960.20%
2023/05/2300.00116.7516.75-1520-0.19%
2023/05/18116.5500.0016.5017060.14%
2023/05/1700.00116.6516.50-1705-0.14%
2023/05/11116.5500.0016.5016970.14%
2023/05/0300.00017.5517.5006810.00%
2023/04/27317.4000.0017.3536690.45%
2023/04/2600.00517.3417.40-5667-0.75%
2023/04/25116.8500.0016.8016630.15%
2023/04/17518.3000.0018.3556150.81%
2023/04/1400.00218.3018.40-2588-0.34%
2023/04/12017.3500.0017.2505320.00%
2023/04/10117.5500.0017.6015210.19%
2023/04/0700.00117.1517.25-1505-0.20%
2023/04/0600.001517.0017.00-15496-3.02%
2023/03/30016.8500.0016.8004850.00%
2023/03/20217.0300.0016.9024670.43%
2023/03/1600.00116.8016.65-1453-0.22%
2023/03/100.216.7000.0016.650.24330.05%
2023/03/06116.80116.8516.9004000.00%
2023/02/20117.00417.7516.90-3277-1.08%
2023/02/171915.61115.7016.151814712.24%
2023/02/1600.00114.8514.70-190-1.10%
2023/02/14114.6500.0014.651921.08%
2023/02/13514.60114.5514.604924.33%
2023/02/08114.4500.0014.451871.14%
2022/12/1200.00114.6014.60-194-1.06%
2022/12/01214.6800.0014.602952.10%
2022/11/0400.00113.4513.45-194-1.05%
2022/11/01113.35113.5013.450960.00%
2022/10/31113.3500.0013.301981.02%
2022/09/29113.7500.0013.7011090.92%
2022/09/190.114.9500.0014.450.11080.09%
2022/09/16014.6500.0014.5501070.01%
2022/09/1500.00114.6014.60-1108-0.92%
2022/09/140.114.9000.0014.300.11090.09%
2022/09/060.214.5500.0014.400.21180.17%
2022/09/01114.4500.0014.4511210.82%
2022/08/3100.00114.4514.50-1119-0.84%
2022/08/300.114.3000.0014.200.11160.09%
2022/08/19114.3000.0014.3511230.81%
2022/08/1700.00114.3014.30-1124-0.80%
2022/08/11114.1000.0014.1011230.81%
2022/07/060.314.0000.0013.850.31280.19%
2022/06/270.114.8000.0014.650.11370.04%
2022/06/1000.00115.4515.40-1184-0.54%
2022/06/0700.00115.2515.15-1183-0.54%
2022/05/30115.0500.0015.0511980.50%
2022/05/26115.0500.0015.0011990.50%
2022/05/240.115.2500.0015.100.12030.02%
2022/05/18114.5500.0014.7012220.45%
2022/05/030.114.8300.0014.700.12300.04%
2022/04/22015.6000.0015.4502350.00%
2022/04/15015.7500.0015.6002400.00%
2022/04/140.115.8000.0015.650.12440.02%
2022/04/13015.7500.0015.7002430.00%
2022/03/310.116.1000.0015.950.12440.02%
2022/03/300.116.1000.0016.050.12450.02%
2022/03/290.116.2000.0015.900.12450.04%
2022/03/28015.950.215.9516.00-0.2245-0.07%
2022/03/25016.1000.0016.0002440.01%
2022/03/23016.2000.0016.1002450.01%
2022/03/210.216.4000.0016.250.22430.08%
2022/02/24016.7500.0016.7502430.00%
2022/02/22016.9000.0016.8502390.00%
2022/02/170.116.2000.0016.050.12310.04%
2022/01/140.116.5600.0016.350.12580.05%
2022/01/06017.2500.0017.2502560.01%
2022/01/050.117.4000.0017.200.12590.02%
2022/01/04017.4000.0017.2502600.01%
2021/12/280.117.5000.0017.350.12590.03%
2021/12/230.117.5100.0017.350.12660.04%
2021/12/200.117.6000.0017.400.12700.02%
2021/12/14017.4000.0017.3502780.01%
2021/12/090.117.6300.0017.650.12800.04%
2021/12/07317.6000.0017.5532741.09%
2021/12/0100.001416.8916.90-14282-4.96%
2021/11/1600.00316.8516.85-3287-1.04%
2021/10/01816.2000.0016.1085201.54%
2021/09/30616.4000.0016.5065431.10%
2021/07/1300.00118.6518.40-11,395-0.07%
2021/07/12118.6000.0018.6011,4860.07%
2021/06/2900.00518.5518.15-51,486-0.34%
2021/06/25118.85418.9519.20-31,442-0.21%
2021/06/231218.39618.1017.9561,3630.44%
2021/06/2200.00117.4017.40-11,327-0.08%
2021/06/18218.35118.3017.4011,2920.08%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/06/16215.9000.0015.8021,2070.17%
2021/04/2600.00119.2019.10-1995-0.10%
2021/04/2200.00819.6519.05-8956-0.84%
2021/04/191120.18620.0020.2058520.59%
2021/04/16618.5500.0018.5566540.92%
2021/04/1500.00217.0016.90-2558-0.36%
2021/04/1300.00216.9016.90-2573-0.35%
2021/01/0600.00815.5515.20-8911-0.88%
2020/12/31316.60116.5016.0029010.22%
2020/12/30315.751515.6115.65-12838-1.43%
2020/12/29315.4000.0015.4038280.36%
2020/12/28515.35715.4015.35-2822-0.24%
2020/12/25715.351115.3115.35-4815-0.49%
2020/12/24715.50715.4515.4508080.00%
2020/12/23715.1000.0015.4578010.87%
2020/12/221315.5500.0015.00137911.64%
2020/12/21315.53115.5015.5527780.26%
2020/12/0800.000.214.6514.55-0.2768-0.02%
2020/11/1000.00114.3514.40-1772-0.13%
2020/10/1900.00214.5514.80-2748-0.27%
2020/10/16515.43915.5914.80-4722-0.55%
2020/10/15715.2000.0015.2076241.12%
2020/10/0700.00213.5013.60-2482-0.41%
2020/10/0500.00813.4013.55-8487-1.64%
2020/09/2500.00213.3013.05-2489-0.41%
2020/09/18913.99113.8513.8584681.71%
2020/09/1700.00413.6013.75-4455-0.88%
2020/09/16413.50213.3013.7024680.43%
2020/09/1500.00413.2513.15-4419-0.95%
2020/08/2000.00012.5012.250426-0.01%
2020/07/2700.00412.6012.65-4414-0.97%
2020/03/09215.7300.0015.6521461.36%
2019/05/1300.00518.3018.25-5475-1.05%
2019/04/29521.3500.0021.0054081.22%
2019/04/121221.05721.0420.6553111.60%
2019/02/1300.00517.9017.80-5109-4.58%
2019/01/21517.9000.0017.8551174.27%
2018/11/2900.00117.7017.70-1191-0.52%
2018/09/1300.000.420.2020.35-0.4345-0.11%
2018/08/15120.7000.0020.5516400.16%
2018/07/0400.00122.2022.20-1634-0.16%
2018/06/1300.00522.8322.85-5549-0.91%
2018/06/12522.2000.0022.2554901.02%
2018/06/0600.003021.1021.75-30424-7.07%
2018/05/31321.18321.1021.0503460.00%
2018/05/0700.001119.2519.20-11265-4.14%
2018/04/24119.6500.0019.5513370.30%
2018/04/171020.1900.0020.00103482.87%
2018/03/30119.5000.0019.5513260.31%
2018/01/0900.001.120.1420.15-1.1252-0.45%
2018/01/02120.5000.0020.4012280.44%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－28天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音