東台 (4526)-第一金-新興券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,117張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	20.20	1	20.40	20.15	3	6,040	0.05%
2024/05/16	1	20.30	0	0.00	20.15	1	6,033	0.02%
2024/05/15	1	20.55	1	20.45	20.45	0	6,016	0.00%
2024/05/14	3	20.83	2	20.98	20.65	1	6,000	0.02%
2024/05/13	1	20.80	1	21.00	20.90	0	5,970	0.00%
2024/05/10	4	22.00	0	0.00	22.00	4	5,929	0.07%
2024/05/07	1	22.45	1	22.60	22.65	0	5,872	0.00%
2024/05/03	6	22.93	4	23.10	22.85	2	5,805	0.03%
2024/05/02	1	23.85	0	0.00	23.15	1	5,829	0.02%
2024/04/30	66	24.17	74.5	24.64	24.70	-8.5	5,651	-0.15%
2024/04/29	3	22.75	113	23.14	22.90	-110	5,182	-2.12%	大賣/鉅額交易
2024/04/25	0	0.00	1	23.35	23.55	-1	5,067	-0.02%
2024/04/24	3	24.00	2	24.30	24.00	1	5,033	0.02%
2024/04/23	80	23.57	83	24.09	23.75	-3	4,966	-0.06%
2024/04/22	2	23.58	1	24.15	23.30	1	4,785	0.02%
2024/04/19	4	23.66	8	24.03	24.00	-4	4,736	-0.08%
2024/04/18	6	24.58	30	24.77	24.40	-24	4,643	-0.52%
2024/04/17	19	24.08	12	24.25	23.95	7	4,457	0.16%
2024/04/15	3	23.00	13.1	22.97	22.90	-10.1	4,271	-0.24%
2024/04/12	65	24.39	6	24.46	23.75	59	4,180	1.41%
2024/04/09	1	22.40	3	22.48	22.50	-2	3,597	-0.06%
2024/04/03	1	22.95	1	23.20	22.60	0	3,516	0.00%
2024/04/02	1	22.45	5	22.29	22.30	-4	3,383	-0.12%
2024/03/29	7	22.70	2	23.10	22.80	5	3,258	0.15%
2024/03/28	6	23.38	7	23.19	23.60	-1	3,025	-0.03%
2024/03/27	22	23.13	37	23.38	24.00	-15	2,731	-0.55%
2024/03/26	9	21.94	0	0.00	21.85	9	2,330	0.39%
2024/03/25	24	21.82	22.3	21.98	22.20	1.7	2,150	0.08%
2024/03/20	9	20.40	8	20.53	19.95	1	1,822	0.05%
2024/03/13	0	0.00	2	19.55	19.35	-2	1,690	-0.12%
2024/03/05	0	0.00	1	20.25	20.25	-1	1,600	-0.06%
2024/03/01	5	21.77	5	21.54	21.10	0	1,554	0.00%
2024/02/29	4	20.79	11	20.76	20.90	-7	1,428	-0.49%
2024/02/27	0	0.00	10	21.80	20.60	-10	1,382	-0.72%
2024/02/26	74	22.47	61	22.11	22.10	13	1,243	1.05%
2024/02/23	10	22.80	0	0.00	22.80	10	756	1.32%
2024/02/22	0	0.00	1	19.25	20.75	-1	663	-0.15%
2024/01/26	0	0.00	5	18.55	18.35	-5	503	-0.99%
2024/01/25	7	18.87	0	0.00	19.00	7	492	1.42%
2023/12/27	0	0.00	1	19.00	18.90	-1	466	-0.21%
2023/12/19	1	18.60	0	0.00	18.60	1	467	0.21%
2023/12/15	1	18.95	0	0.00	19.00	1	471	0.21%
2023/12/13	1	19.15	0	0.00	19.25	1	470	0.21%
2023/12/12	1	19.00	0	0.00	19.10	1	466	0.21%
2023/12/07	1	19.40	0	0.00	19.15	1	462	0.22%
2023/12/06	6	19.34	0	0.00	19.40	6	456	1.31%
2023/12/04	0	0.00	0.1	18.90	18.90	-0.1	429	-0.02%
2023/11/30	10	18.85	0	0.00	18.95	10	430	2.32%
2023/11/20	0	0.00	0	18.05	18.10	0	424	-0.01%
2023/11/17	5	18.30	0	0.00	18.00	5	428	1.17%
2023/11/16	0	0.00	0.1	17.85	17.75	-0.1	410	-0.02%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.01%
2023/10/24	16	17.90	0	0.00	17.85	16	582	2.75%
2023/10/18	5	17.40	0	0.00	17.45	5	720	0.69%
2023/10/12	10	17.65	0	0.00	17.40	10	796	1.26%
2023/08/28	0.1	16.90	0	0.00	16.75	0.1	2,551	0.00%
2023/08/25	1	17.25	0	0.00	17.15	1	2,540	0.04%
2023/08/23	0	0.00	2	17.05	17.05	-2	2,534	-0.08%
2023/08/18	0	0.00	20	17.56	17.45	-20	2,521	-0.79%
2023/08/17	0	0.00	20	17.55	17.60	-20	2,510	-0.80%
2023/08/15	1	17.65	30	17.48	17.45	-29	2,493	-1.16%
2023/08/01	1	20.30	2	20.50	20.50	-1	2,400	-0.04%
2023/07/24	1	20.75	0	0.00	20.70	1	2,221	0.05%
2023/07/19	1	20.20	1	20.05	20.00	0	2,138	0.00%
2023/07/17	0	0.00	2	20.85	20.85	-2	2,075	-0.10%
2023/07/14	50	21.10	0	0.00	20.95	50	2,051	2.44%
2023/07/11	30	21.86	0	0.00	21.35	30	1,936	1.55%
2023/07/07	20	20.13	5	20.20	20.90	15	1,524	0.98%
2023/07/06	25	20.11	0	0.00	19.85	25	1,402	1.78%
2023/07/05	25	20.23	0	0.00	20.05	25	1,372	1.82%
2023/07/04	8	19.68	0	0.00	19.80	8	1,313	0.61%
2023/06/29	5	20.25	0	0.00	19.60	5	1,185	0.42%
2023/06/20	1	18.50	0	0.00	18.50	1	778	0.13%
2023/06/19	0	0.00	1	18.50	18.05	-1	744	-0.13%
2023/06/16	1	19.30	0	0.00	19.20	1	677	0.15%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/12	1	16.30	0	0.00	16.25	1	372	0.27%
2023/04/18	0	0.00	0.1	18.30	18.10	-0.1	625	-0.02%
2023/03/27	0	0.00	12	16.88	16.85	-12	481	-2.49%
2023/03/23	0	0.00	3	16.95	16.90	-3	476	-0.63%
2023/03/22	0	0.00	3	17.05	17.00	-3	474	-0.63%
2023/03/15	0	0.00	9	16.83	16.80	-9	449	-2.00%
2023/03/14	4	16.70	0	0.00	16.75	4	444	0.90%
2023/03/07	0	0.00	15	17.12	17.10	-15	417	-3.59%
2023/03/06	0	0.00	5	16.80	16.90	-5	400	-1.25%
2023/03/03	18	16.75	1	16.70	16.80	17	392	4.33%
2023/03/02	1	17.00	0.1	16.80	16.85	0.9	385	0.23%
2023/02/22	0	0.00	1	16.84	16.75	-1	324	-0.29%
2023/02/21	0	0.00	4.3	16.60	16.80	-4.3	301	-1.41%
2023/02/20	9	17.17	1.5	17.30	16.90	7.5	277	2.70%
2023/02/17	20	16.10	0	0.00	16.15	20	147	13.60%
2022/10/11	0.2	13.85	0	0.00	13.85	0.2	104	0.19%
2022/10/05	2	13.93	0	0.00	13.90	2	104	1.91%
2022/10/04	1	14.10	0	0.00	13.90	1	107	0.93%
2022/08/23	0.1	14.25	0	0.00	14.35	0.1	121	0.08%
2022/07/25	0.1	13.95	0	0.00	13.90	0.1	122	0.08%
2022/07/18	0.1	13.75	0	0.00	13.70	0.1	127	0.08%
2022/06/29	0.3	14.50	0	0.00	14.45	0.3	135	0.18%
2022/06/23	0.4	14.32	0	0.00	14.30	0.4	141	0.25%
2022/06/22	0.1	14.70	0	0.00	14.30	0.1	141	0.07%
2022/06/21	0.3	14.60	0	0.00	14.65	0.3	140	0.21%
2022/05/23	0.1	15.20	1	15.10	15.05	-0.9	204	-0.44%
2022/05/20	0.1	15.05	0	0.00	14.95	0.1	214	0.05%
2022/05/12	0.4	14.60	0	0.00	14.40	0.4	226	0.15%
2022/05/05	0.2	15.00	0	0.00	14.90	0.2	228	0.09%
2022/04/28	1	14.90	0	0.00	14.75	1	236	0.42%
2022/04/21	1	15.50	0	0.00	15.45	1	239	0.42%
2022/04/14	0	15.75	0	0.00	15.65	0	244	0.00%
2022/04/07	0.2	15.90	0	0.00	15.90	0.2	245	0.08%
2022/03/22	0.5	16.20	0	0.00	16.10	0.5	244	0.20%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.03%
2022/03/11	0	0.00	4	16.15	16.15	-4	217	-1.84%
2022/03/08	0.1	16.10	0	0.00	16.05	0.1	219	0.02%
2022/03/04	2	16.80	0	0.00	16.80	2	210	0.95%
2022/02/24	0	0.00	1	16.65	16.75	-1	243	-0.41%
2022/02/22	2	16.88	1	16.90	16.85	1	239	0.42%
2022/02/21	1	16.55	0	0.00	16.55	1	232	0.43%
2022/02/18	1	16.35	2	16.58	16.50	-1	234	-0.43%
2022/02/16	1	16.10	0	0.00	16.10	1	231	0.43%
2022/01/21	0.1	16.30	0	0.00	16.15	0.1	260	0.04%
2021/12/28	0.1	17.50	0	0.00	17.35	0.1	259	0.04%
2021/12/07	0	0.00	1	17.45	17.55	-1	274	-0.36%
2021/11/30	0	0.00	1	16.90	16.90	-1	284	-0.35%
2021/11/16	1	16.75	0	0.00	16.85	1	287	0.35%
2021/11/11	1	17.00	0	0.00	16.80	1	303	0.33%
2021/10/05	0.1	15.65	0	0.00	15.70	0.1	514	0.01%
2021/07/23	0	0.00	0.9	18.00	18.20	-0.9	986	-0.09%
2021/07/21	0.2	18.00	0	0.00	17.30	0.2	1,022	0.01%
2021/07/15	0	0.00	1	18.70	18.50	-1	1,155	-0.09%
2021/07/13	0	0.00	1	18.45	18.40	-1	1,395	-0.07%
2021/07/08	1	18.05	0	0.00	18.15	1	1,487	0.07%
2021/07/07	1	18.05	1	18.45	18.10	0	1,517	0.00%
2021/06/28	1	18.55	3	18.67	18.65	-2	1,468	-0.14%
2021/06/25	3	19.23	1	19.45	19.20	2	1,442	0.14%
2021/06/23	1	18.50	1	17.90	17.95	0	1,363	0.00%
2021/06/18	2	17.58	1	18.85	17.40	1	1,292	0.08%
2021/06/11	0	0.00	2	15.95	15.80	-2	1,206	-0.17%
2021/06/07	1	15.10	0	0.00	15.35	1	1,212	0.08%
2021/06/01	0.1	15.65	0	0.00	15.65	0.1	1,213	0.01%
2021/05/31	1	15.45	0	0.00	15.40	1	1,213	0.08%
2021/05/10	0	0.00	1	17.75	17.70	-1	1,110	-0.09%
2021/05/07	1	17.20	73	16.86	17.30	-72	1,110	-6.49%
2021/04/27	0	0.00	1	19.35	19.05	-1	1,020	-0.10%
2021/04/26	1	19.10	0	0.00	19.10	1	995	0.10%
2021/04/23	0	0.00	1	18.70	18.80	-1	978	-0.10%
2021/04/22	41	19.76	0	0.00	19.05	41	956	4.29%
2021/04/21	33	20.00	1	19.25	20.15	32	934	3.42%
2021/04/20	0	0.00	1	19.40	19.50	-1	902	-0.11%
2021/04/19	2	20.10	52	20.11	20.20	-50	852	-5.87%
2021/04/16	50	18.41	3	18.55	18.55	47	654	7.18%
2021/04/14	0	0.00	1	16.60	16.70	-1	561	-0.18%
2021/04/13	0	0.00	1	17.20	16.90	-1	573	-0.17%
2021/04/12	0	0.00	1	16.60	16.55	-1	546	-0.18%
2021/04/08	0	0.00	1	15.75	15.85	-1	591	-0.17%
2021/03/23	1	15.20	0	0.00	15.20	1	648	0.15%
2021/03/08	0	0.00	1	15.45	15.40	-1	714	-0.14%
2021/02/25	1	15.05	0	0.00	15.05	1	745	0.13%
2021/02/23	0	0.00	1	15.25	15.20	-1	739	-0.14%
2021/02/18	0	0.00	0.6	14.75	14.65	-0.6	745	-0.09%
2021/02/05	0	14.40	0	0.00	14.40	0	744	0.00%
2021/02/04	1	14.20	0	0.00	14.25	1	747	0.13%
2021/01/29	1	14.65	0	0.00	14.50	1	766	0.13%
2021/01/27	0	0.00	1	15.00	14.95	-1	760	-0.13%
2021/01/25	1	14.90	0	0.00	15.05	1	763	0.13%
2021/01/14	0	0.00	1	15.80	15.95	-1	761	-0.13%
2021/01/12	1	15.05	0	0.00	15.15	1	717	0.14%
2021/01/07	0	0.00	4	15.45	15.25	-4	906	-0.44%
2020/12/31	1	16.10	0	0.00	16.00	1	901	0.11%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/12/04	1	14.50	0	0.00	14.40	1	763	0.13%
2020/12/01	0	14.85	0	0.00	14.70	0	770	0.00%
2020/11/26	0	0.00	5	14.65	14.75	-5	770	-0.65%
2020/10/16	4	14.70	0	0.00	14.80	4	722	0.55%
2020/09/18	1	13.75	0	0.00	13.85	1	468	0.21%
2020/07/02	0.1	13.60	0	0.00	13.30	0.1	484	0.02%
2020/06/19	2	13.20	0	0.00	13.70	2	528	0.38%
2020/04/08	0	0.00	2	12.20	12.10	-2	349	-0.57%
2020/04/07	3	10.95	3	11.10	11.25	0	330	0.00%
2020/04/01	0	10.90	0	0.00	10.65	0	311	0.00%
2020/03/20	0	0.00	1	10.65	10.70	-1	234	-0.43%
2020/03/17	4	11.65	3	11.85	11.60	1	192	0.52%
2020/03/13	2	13.10	7.3	13.13	13.50	-5.3	170	-3.12%
2020/01/30	1	16.35	0	0.00	16.30	1	124	0.80%
2020/01/06	0	0.00	0.2	16.80	16.80	-0.2	121	-0.17%
2019/12/12	0	0.00	2	16.85	16.75	-2	120	-1.67%
2019/08/19	1	16.75	0	0.00	16.70	1	153	0.65%
2019/08/14	1	17.00	0	0.00	17.00	1	151	0.66%
2019/07/24	0	0.00	4	18.30	18.30	-4	212	-1.88%
2019/05/14	1	17.95	0	0.00	18.05	1	480	0.21%
2019/04/30	0	0.00	1	20.95	21.00	-1	413	-0.24%
2019/04/25	0	0.00	1	21.20	20.75	-1	391	-0.26%
2019/04/24	1	20.65	1	20.55	20.55	0	363	0.00%
2019/04/16	1	20.50	0	0.00	20.55	1	338	0.30%
2019/04/15	1	20.90	0	0.00	20.60	1	330	0.30%
2019/04/11	0	0.00	2	20.55	20.55	-2	230	-0.87%
2019/04/02	0	0.00	2	18.35	18.30	-2	153	-1.30%
2019/03/14	0	0.00	1	18.65	18.60	-1	126	-0.79%
2019/03/08	0	0.00	1	18.40	18.55	-1	127	-0.78%
2019/02/25	0	0.00	10	18.00	18.25	-10	118	-8.41%
2019/02/20	2	17.70	0	0.00	17.85	2	110	1.81%
2019/02/19	1	17.70	0	0.00	17.70	1	109	0.91%
2019/01/30	0	0.00	5	18.00	18.00	-5	107	-4.66%
2019/01/24	1	17.75	0	0.00	17.80	1	109	0.91%
2019/01/08	10	17.25	0	0.00	17.50	10	131	7.60%
2018/12/12	0	0.00	20	17.80	17.45	-20	179	-11.17%
2018/12/11	0	0.00	10	17.40	17.25	-10	179	-5.58%
2018/12/10	0	0.00	38	17.36	17.35	-38	179	-21.21%
2018/11/05	0	0.00	10	17.55	17.70	-10	235	-4.24%
2018/11/02	0	0.00	39	17.53	17.60	-39	246	-15.83%
2018/11/01	0	0.00	27	17.46	17.45	-27	246	-10.95%
2018/10/31	10	17.10	107	17.34	17.40	-97	247	-39.23%	大賣/
2018/10/30	5	16.35	23	16.81	16.85	-18	244	-7.37%
2018/10/29	22	16.50	0	0.00	16.50	22	244	8.98%
2018/10/26	10	16.63	0	0.00	16.50	10	250	3.99%
2018/10/25	34	16.84	0	0.00	16.75	34	249	13.63%
2018/10/24	30	17.34	0	0.00	17.40	30	250	11.98%
2018/10/23	49	17.39	0	0.00	17.35	49	253	19.33%
2018/10/22	46	17.44	0	0.00	17.45	46	262	17.54%
2018/10/12	3	17.80	0	0.00	17.95	3	265	1.13%
2018/10/05	2	19.50	0	0.00	19.50	2	263	0.76%
2018/10/03	0	0.00	2	20.03	20.10	-2	263	-0.76%
2018/09/18	1	20.35	0	0.00	20.35	1	337	0.30%
2018/08/17	0	0.00	1	20.95	20.80	-1	640	-0.16%
2018/08/09	1	21.60	0	0.00	21.50	1	625	0.16%
2018/08/06	2	21.05	0.5	21.00	21.05	1.5	648	0.24%
2018/08/03	0	0.00	0.5	21.00	21.15	-0.5	666	-0.07%
2018/07/25	0	0.00	3	21.55	21.25	-3	650	-0.46%
2018/07/24	3	21.37	0	0.00	21.35	3	644	0.47%
2018/07/13	0	0.00	1	21.40	21.40	-1	626	-0.16%
2018/07/11	0	0.00	2	21.30	21.30	-2	630	-0.32%
2018/07/05	2	21.75	0	0.00	21.40	2	652	0.31%
2018/06/20	0	0.00	1	21.80	21.65	-1	597	-0.17%
2018/06/19	1	21.70	0	0.00	21.90	1	591	0.17%
2018/06/13	0	0.00	1	22.80	22.85	-1	549	-0.18%
2018/06/11	0	0.00	6	22.15	21.95	-6	468	-1.28%
2018/06/08	0	0.00	3	22.22	22.00	-3	455	-0.66%
2018/06/07	0	0.00	6	22.00	22.00	-6	444	-1.35%
2018/06/06	1	21.05	1	21.70	21.75	0	424	0.00%
2018/06/05	6	21.03	0	0.00	21.00	6	374	1.60%
2018/06/04	2	21.10	0	0.00	21.10	2	369	0.54%
2018/06/01	4	20.92	0	0.00	21.05	4	363	1.09%
2018/05/31	4	21.05	2	21.00	21.05	2	346	0.58%
2018/05/30	0	0.00	5	20.55	20.50	-5	315	-1.59%
2018/05/29	0	0.00	5	20.55	20.45	-5	312	-1.60%
2018/05/28	1	20.55	36	20.51	20.45	-35	309	-11.31%
2018/05/25	0	0.00	89	20.30	20.25	-89	298	-29.83%
2018/05/24	0	0.00	30	20.40	20.30	-30	291	-10.29%
2018/05/23	0	0.00	46	20.43	20.35	-46	291	-15.81%
2018/05/22	0	0.00	11	20.35	20.30	-11	294	-3.73%
2018/05/21	1	20.35	0	0.00	20.30	1	298	0.34%
2018/05/17	0	0.00	1	20.45	20.30	-1	295	-0.34%
2018/05/14	32	20.55	20	20.90	20.45	12	305	3.93%
2018/05/11	52	20.38	8	20.80	20.35	44	283	15.53%
2018/04/17	0	0.00	2	20.10	20.00	-2	348	-0.57%
2018/04/16	2	20.65	0	0.00	20.45	2	344	0.58%
2018/03/21	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/03/20	0	0.00	56	20.10	20.15	-56	309	-18.11%
2018/02/06	0	0.00	2	20.40	19.90	-2	307	-0.65%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/18	1	21.20	0	0.00	21.30	1	299	0.33%
2018/01/16	1	20.85	0	0.00	20.90	1	265	0.38%
2018/01/15	1	20.20	0	0.00	20.25	1	252	0.40%
2018/01/05	0	0.00	1	20.25	20.25	-1	245	-0.41%
2018/01/04	0	0.00	1	20.05	20.05	-1	245	-0.41%
2018/01/03	1	20.40	0	0.00	20.20	1	233	0.43%