東台 (4526)-第一金-自由券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.85
漲跌
▼0.30
漲幅
-1.30%
成交量
4,188張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	23.48	0.2	23.25	23.15	1.8	5,829	0.03%
2024/04/30	2.2	24.01	2	24.83	24.70	0.2	5,651	0.00%
2024/04/29	1	22.50	0	0.00	22.90	1	5,182	0.02%
2024/04/25	0	0.00	10.3	23.30	23.55	-10.3	5,067	-0.20%
2024/04/24	0.3	24.00	8	23.91	24.00	-7.7	5,033	-0.15%
2024/04/23	30	24.37	5	24.63	23.75	25	4,966	0.50%
2024/04/22	0	0.00	0.4	23.60	23.30	-0.4	4,785	-0.01%
2024/04/19	2.4	23.86	1	24.20	24.00	1.4	4,736	0.03%
2024/04/18	6	24.83	8	24.53	24.40	-2	4,643	-0.04%
2024/04/17	9	23.87	4	23.76	23.95	5	4,457	0.11%
2024/04/12	12	24.36	7	24.26	23.75	5	4,180	0.12%
2024/04/10	0	0.00	1	23.00	22.70	-1	3,637	-0.03%
2024/04/03	2	23.15	15	23.11	22.60	-13	3,516	-0.37%
2024/04/01	2	22.20	0	0.00	22.20	2	3,328	0.06%
2024/03/29	4.1	23.11	0	0.00	22.80	4.1	3,258	0.13%
2024/03/28	6	23.47	6	23.45	23.60	0	3,025	0.00%
2024/03/27	7	23.54	8	23.76	24.00	-1	2,731	-0.04%
2024/03/26	1.1	22.13	10	22.21	21.85	-8.9	2,330	-0.38%
2024/03/25	6	22.00	13	22.06	22.20	-7	2,150	-0.33%
2024/03/20	2	20.25	1	19.95	19.95	1	1,822	0.05%
2024/03/08	0	0.00	15	19.61	19.55	-15	1,673	-0.90%
2024/03/05	17.3	20.60	29	20.34	20.25	-11.7	1,600	-0.73%
2024/03/04	4	20.84	10	20.83	20.85	-6	1,569	-0.38%
2024/03/01	28	21.62	10	21.25	21.10	18	1,554	1.16%
2024/02/29	10	20.85	1	21.05	20.90	9	1,428	0.63%
2024/02/27	12.1	20.87	4.1	21.75	20.60	8	1,382	0.58%
2024/02/26	22	22.55	10	22.32	22.10	12	1,243	0.96%
2024/02/23	0	0.00	2.5	22.80	22.80	-2.5	756	-0.34%
2024/02/22	1	20.00	11	20.28	20.75	-10	663	-1.51%
2024/02/21	1	18.70	0.7	18.80	18.90	0.3	518	0.05%
2024/02/19	0	18.75	0	0.00	18.80	0	536	0.00%
2024/02/16	2	18.75	0	0.00	18.70	2	530	0.38%
2024/02/15	0	0.00	5	18.30	18.05	-5	518	-0.96%
2024/02/05	0	18.40	0	0.00	18.05	0	515	0.00%
2024/01/26	0	0.00	20	18.53	18.35	-20	503	-3.97%
2024/01/25	20	18.93	0	0.00	19.00	20	492	4.06%
2024/01/09	1	18.45	0	0.00	18.45	1	414	0.24%
2024/01/08	1	18.85	0	0.00	18.75	1	425	0.23%
2024/01/02	0	0.00	0.2	18.65	18.65	-0.2	461	-0.03%
2023/12/26	0.2	18.65	0	0.00	18.55	0.2	469	0.04%
2023/12/12	0	0.00	1	18.85	19.10	-1	466	-0.21%
2023/12/07	0.1	19.15	0	0.00	19.15	0.1	462	0.02%
2023/12/05	0	0.00	0.1	18.80	19.00	-0.1	431	-0.03%
2023/12/04	0	0.00	2	18.95	18.90	-2	429	-0.47%
2023/11/30	1	18.80	0	0.00	18.95	1	430	0.23%
2023/11/27	0	0.00	1	18.45	18.40	-1	417	-0.24%
2023/11/21	1	18.05	0	0.00	18.20	1	425	0.23%
2023/11/09	0.1	17.60	0	0.00	17.60	0.1	438	0.01%
2023/10/26	0	0.00	1	18.00	18.00	-1	544	-0.18%
2023/10/06	1	17.60	0	0.00	17.50	1	898	0.11%
2023/09/19	0.1	17.55	0	0.00	17.40	0.1	2,124	0.00%
2023/09/18	0.1	17.35	0	0.00	17.35	0.1	2,149	0.00%
2023/09/13	1	17.40	0	0.00	17.45	1	2,257	0.04%
2023/09/12	1	17.50	0	0.00	17.30	1	2,490	0.04%
2023/09/11	0.1	17.40	0	0.00	17.15	0.1	2,569	0.00%
2023/09/07	0.2	17.25	0	0.00	17.20	0.2	2,571	0.01%
2023/09/04	0.1	17.50	0	0.00	17.50	0.1	2,568	0.00%
2023/08/31	0.1	17.45	0	0.00	17.35	0.1	2,556	0.00%
2023/08/25	0.1	17.30	0	0.00	17.15	0.1	2,540	0.00%
2023/08/22	1	16.95	0	0.00	16.95	1	2,529	0.04%
2023/08/11	0.2	18.55	0	0.00	18.15	0.2	2,472	0.01%
2023/08/10	0.3	19.10	0	0.00	18.90	0.3	2,453	0.01%
2023/08/08	0.1	20.00	0	0.00	19.80	0.1	2,430	0.00%
2023/08/07	0.1	20.00	0	0.00	20.15	0.1	2,428	0.00%
2023/08/04	0	0.00	2	20.00	20.35	-2	2,420	-0.08%
2023/08/02	0.4	20.10	0	0.00	20.00	0.4	2,416	0.02%
2023/07/28	2.3	20.79	0	0.00	20.75	2.3	2,364	0.10%
2023/07/27	3	21.33	0	0.00	21.35	3	2,340	0.13%
2023/07/26	0.3	21.10	0	0.00	21.15	0.3	2,304	0.01%
2023/07/25	0.2	20.90	1.5	21.00	20.85	-1.3	2,253	-0.06%
2023/07/24	3.1	20.89	0	0.00	20.70	3.1	2,221	0.14%
2023/07/21	0	0.00	1	20.75	20.95	-1	2,182	-0.05%
2023/07/20	1	20.30	0	0.00	20.30	1	2,151	0.05%
2023/07/19	4.2	20.25	0	0.00	20.00	4.2	2,138	0.20%
2023/07/18	0	0.00	6	20.75	20.20	-6	2,112	-0.28%
2023/07/17	2.5	20.85	0	0.00	20.85	2.5	2,075	0.12%
2023/07/13	2.1	21.60	1	21.35	21.20	1.1	2,017	0.05%
2023/07/12	0	0.00	1	21.10	21.65	-1	1,970	-0.05%
2023/07/11	23.2	21.51	29	21.05	21.35	-5.8	1,936	-0.30%
2023/07/10	10	22.33	10	22.95	22.95	0	1,614	0.00%
2023/07/07	8	20.31	1	20.85	20.90	7	1,524	0.46%
2023/07/06	1	20.00	0	0.00	19.85	1	1,402	0.07%
2023/07/05	10	20.05	1	20.05	20.05	9	1,372	0.66%
2023/06/30	0.2	19.40	0	0.00	19.30	0.2	1,239	0.02%
2023/06/29	20.1	20.58	4	19.65	19.60	16.1	1,185	1.35%
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/16	7	19.47	0	0.00	19.20	7	677	1.03%
2023/06/08	0.1	16.85	0	0.00	16.55	0.1	376	0.02%
2023/05/24	0	0.00	1	16.80	16.95	-1	496	-0.20%
2023/05/23	1	16.75	0	0.00	16.75	1	520	0.19%
2023/05/22	0.1	16.60	0	0.00	16.60	0.1	651	0.01%
2023/05/19	0	0.00	0	16.50	16.45	0	706	0.00%
2023/05/15	0.1	16.40	0	0.00	16.20	0.1	702	0.01%
2023/05/03	0.1	17.50	240	17.25	17.50	-239.9	681	-35.21%	大賣/鉅額交易
2023/05/02	240	17.70	0	0.00	17.50	240	674	35.57%	大買/鉅額交易
2023/04/26	0	0.00	15	17.40	17.40	-15	667	-2.25%
2023/04/24	0.1	17.45	0	0.00	17.30	0.1	656	0.01%
2023/04/20	0.1	17.55	0	0.00	17.35	0.1	649	0.02%
2023/04/17	0	0.00	1	18.25	18.35	-1	615	-0.16%
2023/04/14	0	0.00	1	18.35	18.40	-1	588	-0.17%
2023/04/13	0	0.00	2	17.50	17.45	-2	541	-0.37%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.41	0	0.00	17.60	0	521	0.00%
2023/04/07	0	17.10	30	17.05	17.25	-30	505	-5.94%
2023/04/06	1.1	17.00	0	0.00	17.00	1.1	496	0.21%
2023/03/21	0	0.00	10	17.00	17.00	-10	470	-2.13%
2023/03/16	0	0.00	12	16.75	16.65	-12	453	-2.65%
2023/03/13	3	16.55	0	0.00	16.55	3	440	0.68%
2023/03/09	10	16.95	0	0.00	16.85	10	428	2.34%
2023/03/06	0.1	16.85	0	0.00	16.90	0.1	400	0.01%
2023/03/02	2	16.70	0	0.00	16.85	2	385	0.52%
2023/02/22	0	0.00	1	16.85	16.75	-1	324	-0.31%
2023/02/20	1	17.50	1	17.30	16.90	0	277	0.00%
2023/02/17	0	0.00	1.5	15.37	16.15	-1.5	147	-1.00%
2023/02/13	6	14.60	0	0.00	14.60	6	92	6.49%
2023/02/10	1	14.60	1	14.80	14.55	0	91	0.00%
2023/02/09	0	0.00	1	14.60	14.50	-1	89	-1.12%
2023/02/07	0	0.00	1	14.50	14.40	-1	87	-1.15%
2023/02/06	2	14.40	0	0.00	14.30	2	87	2.28%
2023/02/02	10	14.40	0	0.00	14.40	10	85	11.67%
2023/01/03	3	13.95	0	0.00	13.95	3	87	3.41%
2022/12/27	0	14.30	0	0.00	14.20	0	87	0.01%
2022/12/22	1	14.45	0	0.00	14.40	1	89	1.11%
2022/12/15	3	14.70	0	0.00	14.80	3	95	3.16%
2022/12/01	1	14.60	0	0.00	14.60	1	95	1.05%
2022/11/29	0	0.00	2	14.05	14.20	-2	92	-2.15%
2022/11/21	0	0.00	2	13.95	13.95	-2	97	-2.05%
2022/11/17	2	14.00	0	0.00	14.00	2	98	2.03%
2022/10/17	2	13.35	0	0.00	13.30	2	109	1.83%
2022/10/13	0.4	13.45	0	0.00	13.10	0.4	109	0.38%
2022/09/29	1	13.75	0	0.00	13.70	1	109	0.92%
2022/09/27	2	14.08	0	0.00	14.00	2	106	1.88%
2022/09/26	1	14.15	0	0.00	14.15	1	106	0.94%
2022/09/23	2	14.30	0	0.00	14.25	2	105	1.89%
2022/08/26	0	0.00	0	14.35	14.30	0	120	0.00%
2022/08/23	0	14.25	0	0.00	14.35	0	121	0.00%
2022/08/04	0.2	13.50	0	0.00	13.55	0.2	127	0.16%
2022/07/28	0	0.00	2	13.75	13.75	-2	124	-1.61%
2022/07/18	0.2	13.75	0	0.00	13.70	0.2	127	0.16%
2022/06/24	2	14.50	0	0.00	14.40	2	139	1.43%
2022/06/20	1	14.50	0	0.00	14.30	1	142	0.70%
2022/06/14	0	15.45	0	0.00	14.90	0	183	0.01%
2022/06/10	6	15.50	0	0.00	15.40	6	184	3.25%
2022/06/09	0	0.00	1	15.25	15.30	-1	182	-0.55%
2022/06/06	0	0.00	0	15.15	15.10	0	183	0.00%
2022/05/31	1	15.05	0	0.00	15.00	1	198	0.50%
2022/05/23	1	15.10	0	0.00	15.05	1	204	0.49%
2022/05/20	0	0.00	1	14.75	14.95	-1	214	-0.47%
2022/05/18	0	0.00	1	14.80	14.70	-1	222	-0.45%
2022/05/12	1	14.40	0	0.00	14.40	1	226	0.44%
2022/05/11	0	0.00	10	14.65	14.60	-10	224	-4.46%
2022/05/03	0.3	14.85	0	0.00	14.70	0.3	230	0.12%
2022/04/28	50	14.90	0	0.00	14.75	50	236	21.16%
2022/04/27	1	15.00	0	0.00	14.95	1	235	0.42%
2022/04/25	0.1	15.70	0	0.00	15.20	0.1	235	0.04%
2022/04/21	1	15.50	0	0.00	15.45	1	239	0.42%
2022/04/18	5	15.60	0	0.00	15.45	5	241	2.07%
2022/03/21	0	0.00	1	16.30	16.25	-1	243	-0.41%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/16	1	15.80	1	16.00	15.95	0	202	0.00%
2022/03/15	1	16.10	0	0.00	15.95	1	201	0.50%
2022/03/04	1	16.90	0	0.00	16.80	1	210	0.48%
2022/02/18	0	0.00	1	16.40	16.50	-1	234	-0.43%
2022/02/14	1	16.00	0	0.00	16.10	1	242	0.41%
2022/02/09	0	0.00	2	16.70	16.65	-2	248	-0.80%
2022/01/24	1	15.90	0	0.00	15.95	1	262	0.38%
2022/01/14	0	0.00	0	16.60	16.35	0	258	0.00%
2022/01/13	0	0.00	0	16.90	16.80	0	256	-0.01%
2022/01/03	0.1	17.40	0	0.00	17.35	0.1	261	0.04%
2021/11/23	2	17.05	0	0.00	17.10	2	288	0.69%
2021/11/22	0.1	16.70	0	0.00	16.75	0.1	268	0.04%
2021/11/17	0	0.00	3	16.75	16.95	-3	276	-1.08%
2021/11/11	0	0.00	1	16.90	16.80	-1	303	-0.33%
2021/10/25	0.1	15.95	0	0.00	15.95	0.1	379	0.03%
2021/10/15	0	0.00	10	15.75	15.80	-10	432	-2.31%
2021/10/04	0.1	15.80	0	0.00	15.55	0.1	517	0.02%
2021/08/20	1	16.65	0	0.00	16.60	1	906	0.11%
2021/08/19	4	17.05	0	0.00	16.75	4	894	0.45%
2021/08/09	5	17.80	0	0.00	17.90	5	884	0.57%
2021/07/30	8	17.94	0	0.00	17.75	8	943	0.85%
2021/07/29	0	0.00	50	17.99	18.00	-50	947	-5.28%
2021/07/16	2	18.55	0	0.00	18.60	2	1,105	0.18%
2021/07/13	0.1	18.40	0	0.00	18.40	0.1	1,395	0.01%
2021/07/08	0	0.00	3	18.00	18.15	-3	1,487	-0.20%
2021/07/07	1	18.59	0	0.00	18.10	1	1,517	0.07%
2021/06/30	51	18.20	0	0.00	18.20	51	1,497	3.40%
2021/06/29	0	0.00	1	18.15	18.15	-1	1,486	-0.07%
2021/06/28	0	0.00	0	18.90	18.65	0	1,468	0.00%
2021/06/25	3	19.23	0	0.00	19.20	3	1,442	0.21%
2021/06/24	0	0.00	1	18.20	18.20	-1	1,373	-0.07%
2021/06/23	6	18.00	6	17.90	17.95	0	1,363	0.00%
2021/06/22	3	17.20	1	17.70	17.40	2	1,327	0.15%
2021/06/18	1	17.90	0	0.00	17.40	1	1,292	0.08%
2021/06/11	0.1	15.95	0	0.00	15.80	0.1	1,206	0.01%
2021/06/03	0	0.00	1	15.60	15.65	-1	1,209	-0.08%
2021/05/31	0	0.00	1	15.40	15.40	-1	1,213	-0.08%
2021/05/28	0	0.00	20	15.55	15.45	-20	1,213	-1.65%
2021/05/19	1	14.60	0	0.00	14.95	1	1,219	0.08%
2021/05/17	0.1	13.90	0	0.00	13.80	0.1	1,213	0.01%
2021/05/14	20.1	15.25	0	0.00	15.05	20.1	1,199	1.68%
2021/05/12	1	15.35	1	16.20	15.50	0	1,155	0.00%
2021/05/10	0.1	17.50	2	17.60	17.70	-1.9	1,110	-0.17%
2021/05/06	0.1	18.15	0	0.00	17.55	0.1	1,098	0.01%
2021/05/04	0	0.00	1	18.05	17.35	-1	1,087	-0.09%
2021/04/28	0	0.00	1	19.35	19.40	-1	1,033	-0.10%
2021/04/27	0	0.00	1	19.15	19.05	-1	1,020	-0.10%
2021/04/23	6	18.73	0	0.00	18.80	6	978	0.61%
2021/04/22	0	0.00	1	19.65	19.05	-1	956	-0.10%
2021/04/21	2	19.25	0	0.00	20.15	2	934	0.21%
2021/04/20	2	19.40	1	19.40	19.50	1	902	0.11%
2021/04/19	6	20.17	5.7	20.33	20.20	0.4	852	0.04%
2021/04/14	1	16.50	0	0.00	16.70	1	561	0.18%
2021/04/13	3	17.20	0.1	17.20	16.90	2.9	573	0.51%
2021/04/12	1	16.45	1	16.50	16.55	0	546	0.00%
2021/04/09	5	15.85	0	0.00	15.95	5	538	0.93%
2021/04/06	1.1	15.33	0	0.00	15.40	1.1	595	0.18%
2021/03/16	0.2	15.60	20	15.50	15.55	-19.9	710	-2.79%
2021/03/12	1	15.45	0	0.00	15.25	1	716	0.14%
2021/03/04	0	0.00	2	15.10	15.20	-2	718	-0.28%
2021/02/26	1	15.05	0	0.00	15.10	1	745	0.13%
2021/02/25	0	0.00	3	15.10	15.05	-3	745	-0.40%
2021/02/23	0.2	15.15	0	0.00	15.20	0.2	739	0.02%
2021/02/22	0.1	15.00	0	0.00	15.05	0.1	750	0.01%
2021/02/19	0.1	14.80	0	0.00	14.70	0.1	741	0.01%
2021/02/01	0.1	14.50	4	14.35	14.40	-3.9	761	-0.51%
2021/01/26	2	14.90	0	0.00	14.85	2	762	0.26%
2021/01/21	0	0.00	3	15.03	14.90	-3	769	-0.39%
2021/01/20	0.1	15.00	0	0.00	14.90	0.1	771	0.01%
2021/01/19	0	0.00	7	15.25	15.25	-7	761	-0.92%
2021/01/15	20	15.80	10	16.00	15.50	10	760	1.32%
2021/01/14	10	15.63	2	16.00	15.95	8	761	1.05%
2021/01/13	0.1	15.60	0	0.00	15.40	0.1	731	0.01%
2021/01/05	1	16.10	0	0.00	16.05	1	923	0.11%
2021/01/04	1	16.25	0	0.00	16.30	1	917	0.11%
2020/12/31	1	16.40	1	16.25	16.00	0	901	0.00%
2020/12/23	0	0.00	2	15.20	15.45	-2	801	-0.25%
2020/12/22	2	15.15	0	0.00	15.00	2	791	0.25%
2020/12/18	0.1	15.05	0	0.00	15.05	0.1	765	0.01%
2020/12/14	1	15.00	0	0.00	15.35	1	771	0.13%
2020/12/10	0	0.00	1	14.85	14.85	-1	783	-0.13%
2020/12/08	0	0.00	3	14.65	14.55	-3	768	-0.39%
2020/12/03	1	14.70	0	0.00	14.70	1	758	0.13%
2020/11/25	1	14.70	0	0.00	14.40	1	760	0.13%
2020/10/29	0.1	14.50	0	0.00	14.45	0.1	757	0.01%
2020/10/20	0	0.00	1	14.60	14.45	-1	760	-0.13%
2020/10/19	0.1	14.80	1	14.75	14.80	-0.9	748	-0.12%
2020/10/16	5	15.21	2	14.60	14.80	3	722	0.42%
2020/10/15	0	0.00	6	14.50	15.20	-6	624	-0.96%
2020/10/13	0	0.00	4	13.55	13.55	-4	527	-0.76%
2020/10/08	0	0.00	10	13.55	13.55	-10	482	-2.07%
2020/10/06	0	13.60	0	0.00	13.55	0	483	0.01%
2020/09/28	0.1	13.30	0	0.00	13.15	0.1	490	0.02%
2020/08/11	1	12.30	0	0.00	12.30	1	417	0.24%
2020/07/10	0	0.00	50	13.15	13.10	-50	440	-11.36%
2020/07/03	1	13.40	0	0.00	13.35	1	478	0.21%
2020/06/11	1	13.25	0	0.00	12.85	1	579	0.17%
2020/06/09	0	0.00	0.1	13.80	13.60	-0.1	577	-0.01%
2020/06/08	4	13.54	0	0.00	13.45	4	580	0.69%
2020/05/28	20	13.70	0	0.00	13.70	20	563	3.55%
2020/05/25	0	12.85	0	0.00	12.45	0	508	0.00%
2020/05/19	0	0.00	50	12.55	12.65	-50	500	-9.98%
2020/05/18	0	12.80	0	0.00	12.65	0	485	0.00%
2020/05/14	2	12.90	0	0.00	12.65	2	481	0.42%
2020/04/24	0	0.00	1	12.25	12.15	-1	424	-0.24%
2020/04/22	1	11.85	0	0.00	11.85	1	422	0.24%
2020/04/21	50	12.00	2	12.20	11.90	48	420	11.42%
2020/04/17	2	12.40	1	12.60	12.60	1	409	0.24%
2020/04/14	1	11.85	0	0.00	12.00	1	387	0.26%
2020/04/08	0	0.00	1	12.15	12.10	-1	349	-0.29%
2020/04/07	1	11.25	0	0.00	11.25	1	330	0.30%
2020/03/30	0	0.00	2	10.60	10.65	-2	298	-0.67%
2020/03/26	0	0.00	2	10.53	10.60	-2	291	-0.69%
2020/03/25	3	10.18	0	0.00	10.40	3	279	1.07%
2020/03/23	1	10.10	0	0.00	10.15	1	238	0.42%
2020/03/19	0	10.60	0	0.00	10.60	0	221	0.02%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/13	1	12.95	8	13.00	13.50	-7	170	-4.11%
2020/03/09	0	0.00	1	15.70	15.65	-1	146	-0.68%
2020/02/13	4	16.16	0	0.00	16.10	4	139	2.86%
2020/02/11	5	16.30	0	0.00	16.30	5	138	3.62%
2020/01/30	0.1	16.60	0	0.00	16.30	0.1	124	0.08%
2020/01/20	0	17.00	7	17.00	17.00	-7	120	-5.83%
2020/01/17	0	0.00	24	16.90	16.95	-24	118	-20.28%
2020/01/06	0	0.00	0	16.80	16.80	0	121	0.00%
2019/12/24	0	0.00	6	16.95	17.00	-6	117	-5.12%
2019/12/19	1	16.90	0	0.00	16.85	1	115	0.87%
2019/12/18	1	16.80	0	0.00	16.85	1	116	0.86%
2019/12/17	3	16.80	0	0.00	16.80	3	117	2.56%
2019/12/10	2	16.60	0	0.00	16.70	2	119	1.68%
2019/11/29	1	16.90	0	0.00	16.85	1	113	0.88%
2019/11/20	0	0.00	14	17.10	16.95	-14	117	-11.91%
2019/11/13	2	16.78	0	0.00	16.75	2	117	1.70%
2019/10/14	0	0.00	2	16.85	16.80	-2	134	-1.48%
2019/09/25	1	17.10	0	0.00	17.15	1	155	0.64%
2019/08/08	0	0.00	0	17.55	17.35	0	153	0.00%
2019/07/11	0	0.00	0.4	18.45	18.45	-0.4	277	-0.16%
2019/07/10	0	0.00	0.1	18.50	18.50	-0.1	282	-0.05%
2019/07/05	0	0.00	4.3	18.31	18.50	-4.3	435	-0.98%
2019/07/03	0	0.00	2	18.33	18.25	-2	439	-0.46%
2019/06/04	0	0.00	2	18.70	18.65	-2	469	-0.43%
2019/05/15	2	18.35	0	0.00	18.40	2	481	0.42%
2019/05/14	0	0.00	2	18.15	18.05	-2	480	-0.42%
2019/04/30	2	21.03	0	0.00	21.00	2	413	0.48%
2019/04/29	2	21.35	2	21.05	21.00	0	408	0.00%
2019/04/26	0	0.00	3	20.77	21.00	-3	397	-0.75%
2019/04/24	0	0.00	1	20.65	20.55	-1	363	-0.28%
2019/04/22	0	0.00	9	20.30	20.30	-9	357	-2.52%
2019/04/19	8	20.24	0	0.00	20.20	8	359	2.22%
2019/04/18	6	20.35	0	0.00	20.35	6	356	1.68%
2019/04/17	0	20.55	0	0.00	20.55	0	345	0.00%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.41%
2019/03/18	0	0.00	1	18.65	18.60	-1	128	-0.78%
2019/03/12	0	0.00	6	18.65	18.65	-6	125	-4.79%
2019/02/11	7	17.89	0	0.00	17.85	7	109	6.41%
2018/12/06	0	0.00	1	17.55	17.55	-1	184	-0.54%
2018/10/17	2	17.50	0	0.00	17.45	2	268	0.75%
2018/10/16	1	17.60	0	0.00	17.70	1	260	0.38%
2018/09/03	1	20.80	0	0.00	20.80	1	475	0.21%
2018/08/24	0	0.00	1	20.55	20.55	-1	587	-0.17%
2018/08/10	1	21.45	0	0.00	21.45	1	634	0.16%
2018/07/30	4	21.65	0	0.00	21.50	4	660	0.61%
2018/07/25	1	21.35	0	0.00	21.25	1	650	0.15%
2018/07/05	20	21.55	21	21.84	21.40	-1	652	-0.15%
2018/07/04	0	0.00	4	21.03	22.20	-4	634	-0.63%
2018/06/27	0	0.00	9	21.31	21.15	-9	596	-1.51%
2018/06/22	0	0.00	0.1	21.50	21.65	-0.1	597	-0.01%
2018/06/14	1	22.40	0	0.00	22.25	1	570	0.18%
2018/06/12	0	0.00	13	22.17	22.25	-13	490	-2.65%
2018/06/11	7	22.00	0	0.00	21.95	7	468	1.49%
2018/06/07	2	21.85	0	0.00	22.00	2	444	0.45%
2018/06/06	1	21.75	6	21.96	21.75	-5	424	-1.18%
2018/06/04	0	0.00	1	21.10	21.10	-1	369	-0.27%
2018/05/31	1	21.05	0	0.00	21.05	1	346	0.29%
2018/05/11	0	0.00	4	20.35	20.35	-4	283	-1.41%
2018/05/09	0	0.00	2	19.65	19.70	-2	263	-0.76%
2018/05/04	0	0.00	1	19.30	19.20	-1	265	-0.38%
2018/05/03	2	19.40	0	0.00	19.40	2	263	0.76%
2018/05/02	0	0.00	0	19.45	19.45	0	266	0.00%
2018/04/30	5	19.50	2	19.55	19.55	3	276	1.08%
2018/04/25	0	0.00	4	19.73	19.75	-4	303	-1.32%
2018/04/24	5	19.52	0	0.00	19.55	5	337	1.48%
2018/04/23	2	19.63	0	0.00	19.65	2	338	0.59%
2018/04/19	1	19.70	0	0.00	19.75	1	352	0.28%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/02/23	1	20.40	0	0.00	20.50	1	320	0.31%
2018/02/22	1	20.45	0	0.00	20.40	1	320	0.31%
2018/02/07	8	20.00	0	0.00	19.95	8	309	2.59%
2018/02/06	1	20.30	0	0.00	19.90	1	307	0.33%
2018/01/26	1	20.60	0	0.00	20.70	1	311	0.32%
2018/01/19	5	21.70	5	21.25	21.10	0	320	0.00%
2018/01/18	10	21.20	10	21.45	21.30	0	299	0.00%
2018/01/17	2	20.70	0	0.00	20.85	2	264	0.75%